Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 11.846 | 0.25 | 2.17 | 11.932 | 11.988 | 11.846 | 214 |
| 1741123620 | 11.594 | -0.4 | -3.30 | 11.594 | 11.594 | 11.594 | 90 |
| 1741037220 | 11.99 | 0.71 | 6.26 | 11.274 | 12.024 | 11.274 | 5225 |
| 1740778020 | 11.284 | -0.67 | -5.57 | 11.94 | 11.94 | 11.284 | 265 |
| 1740691620 | 11.95 | -0.12 | -0.98 | 12.312 | 12.312 | 11.882 | 103 |
| 1740605220 | 12.068 | -0.09 | -0.72 | 12.068 | 12.068 | 12.068 | 20 |
| 1740518820 | 12.156 | -0.41 | -3.29 | 12.5 | 12.5 | 12.136 | 2960 |
| 1740432420 | 12.57 | 0.03 | 0.26 | 12.384 | 12.57 | 12.384 | 433 |
| 1740173220 | 12.538 | -0.17 | -1.34 | 12.534 | 12.58 | 12.534 | 8101 |
| 1740086820 | 12.708 | -0.33 | -2.50 | 12.738 | 12.738 | 12.708 | 99 |
| 1740000420 | 13.034 | 0 | 0.00 | 13.034 | 13.034 | 13.034 | 0 |
| 1739914020 | 13.034 | -0.01 | -0.08 | 13.194 | 13.194 | 12.986 | 12 |
| 1739827620 | 13.044 | 0.43 | 3.43 | 12.782 | 13.054 | 12.782 | 538 |
| 1739568420 | 12.612 | 0.03 | 0.25 | 12.44 | 12.612 | 12.44 | 1647 |
| 1739482020 | 12.58 | -0.1 | -0.80 | 12.58 | 12.58 | 12.58 | 1 |
| 1739395620 | 12.682 | 0.04 | 0.35 | 12.696 | 12.696 | 12.682 | 315 |
| 1739309220 | 12.638 | -0.21 | -1.62 | 12.546 | 12.638 | 12.502 | 709 |
| 1739222820 | 12.846 | 0.04 | 0.33 | 12.824 | 12.846 | 12.69 | 342 |
| 1738963620 | 12.804 | 0.02 | 0.16 | 12.75 | 12.868 | 12.742 | 1036 |
| 1738877220 | 12.784 | -0.28 | -2.13 | 12.834 | 12.834 | 12.77 | 1766 |
| 1738790820 | 13.062 | -0.21 | -1.60 | 13.134 | 13.134 | 13.062 | 619 |
| 1738704420 | 13.274 | -0.14 | -1.06 | 13.274 | 13.274 | 13.274 | 1 |
| 1738618020 | 13.416 | 0.11 | 0.80 | 13.24 | 13.484 | 13.24 | 631 |
| 1738358820 | 13.31 | -0.17 | -1.29 | 13.564 | 13.564 | 13.308 | 3392 |
| 1738272420 | 13.484 | 0 | 0.00 | 13.484 | 13.484 | 13.484 | 0 |
| 1738186020 | 13.484 | 0.01 | 0.04 | 13.484 | 13.484 | 13.484 | 800 |
| 1738099620 | 13.478 | 0.17 | 1.26 | 13.458 | 13.478 | 13.402 | 323 |
| 1738013220 | 13.31 | -0.27 | -1.99 | 13.564 | 13.564 | 13.214 | 252 |
| 1737754020 | 13.58 | -0.33 | -2.34 | 13.51 | 13.58 | 13.51 | 843 |
| 1737667620 | 13.906 | 0.08 | 0.56 | 13.75 | 13.906 | 13.724 | 2302 |
| 1737581220 | 13.828 | 0.27 | 1.98 | 13.696 | 13.828 | 13.696 | 667 |
| 1737494820 | 13.56 | -0.02 | -0.16 | 13.55 | 13.604 | 13.55 | 629 |
| 1737408420 | 13.582 | -0.02 | -0.13 | 13.582 | 13.582 | 13.582 | 33 |
| 1737149220 | 13.6 | 0.12 | 0.88 | 13.6 | 13.6 | 13.6 | 20 |
| 1737062820 | 13.482 | -0.03 | -0.22 | 13.504 | 13.504 | 13.458 | 1602 |
| 1736976420 | 13.512 | 0.25 | 1.89 | 13.456 | 13.512 | 13.448 | 360 |
| 1736890020 | 13.262 | -0.14 | -1.07 | 13.422 | 13.422 | 13.158 | 1067 |
| 1736803620 | 13.406 | -0.12 | -0.87 | 13.29 | 13.406 | 13.29 | 17 |
| 1736544420 | 13.524 | -0.04 | -0.27 | 13.612 | 13.612 | 13.482 | 99 |
| 1736458020 | 13.56 | 0.07 | 0.52 | 13.572 | 13.59 | 13.56 | 923 |
| 1736371620 | 13.49 | 0.03 | 0.24 | 13.462 | 13.49 | 13.462 | 802 |
| 1736285220 | 13.458 | -0.04 | -0.31 | 13.652 | 13.652 | 13.39 | 765 |
| 1736198820 | 13.5 | -0.32 | -2.33 | 13.818 | 13.818 | 13.5 | 894 |
| 1735939620 | 13.822 | 0.03 | 0.22 | 13.756 | 13.822 | 13.756 | 3 |
| 1735853220 | 13.792 | 0.39 | 2.93 | 13.73 | 13.798 | 13.598 | 443 |
| 1735594020 | 13.4 | -0.02 | -0.15 | 13.438 | 13.438 | 13.396 | 141 |
| 1735334820 | 13.42 | -0.33 | -2.40 | 13.344 | 13.424 | 13.344 | 3470 |
| 1734989220 | 13.75 | 0.42 | 3.17 | 13.32 | 13.75 | 13.32 | 655 |
| 1734730020 | 13.328 | 0.19 | 1.48 | 13.284 | 13.328 | 13.27 | 680 |
| 1734643620 | 13.134 | -0.33 | -2.45 | 13.134 | 13.134 | 13.134 | 2 |
| 1734557220 | 13.464 | -0.23 | -1.65 | 13.5 | 13.5 | 13.464 | 485 |
| 1734470820 | 13.69 | -0.13 | -0.91 | 13.562 | 13.69 | 13.562 | 21 |
| 1734384420 | 13.816 | -0.25 | -1.79 | 13.894 | 13.996 | 13.816 | 938 |
| 1734125220 | 14.068 | -0.16 | -1.12 | 14.068 | 14.068 | 14.068 | 10 |
| 1734038820 | 14.228 | -0.29 | -2.00 | 14.192 | 14.228 | 14.192 | 102 |
| 1733952420 | 14.518 | 0 | 0.00 | 14.518 | 14.518 | 14.518 | 8 |
| 1733866020 | 14.518 | 0.04 | 0.29 | 14.518 | 14.518 | 14.518 | 2 |
| 1733779620 | 14.476 | 0.2 | 1.37 | 14.36 | 14.5 | 14.36 | 3236 |
| 1733520420 | 14.28 | -0.07 | -0.46 | 14.228 | 14.28 | 14.228 | 353 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
