Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 104.32 | 0.48 | 0.46 | 103.94 | 104.42 | 103.6 | 5787 |
| 1737408420 | 103.84 | -0.64 | -0.61 | 104.1 | 104.38 | 103.62 | 10245 |
| 1737149220 | 104.48 | 1.12 | 1.08 | 103.14 | 104.76 | 103.14 | 6779 |
| 1737062820 | 103.36 | 0.28 | 0.27 | 103.36 | 103.6 | 103.1 | 4433 |
| 1736976420 | 103.08 | 2.16 | 2.14 | 101.34 | 103.16 | 101.3 | 13172 |
| 1736890020 | 100.92 | -0.74 | -0.73 | 101.54 | 102.1 | 100.92 | 3641 |
| 1736803620 | 101.66 | 0.14 | 0.14 | 101.44 | 101.68 | 100.5 | 8996 |
| 1736544420 | 101.52 | -0.86 | -0.84 | 102.38 | 102.52 | 101.2 | 4767 |
| 1736458020 | 102.38 | 0.18 | 0.18 | 102.26 | 102.38 | 102 | 4344 |
| 1736371620 | 102.2 | 0.2 | 0.20 | 102.38 | 102.66 | 101.8 | 4552 |
| 1736285220 | 102 | -0.84 | -0.82 | 102.46 | 103.32 | 102 | 9662 |
| 1736198820 | 102.84 | 0.04 | 0.04 | 102.78 | 103.52 | 102.62 | 10328 |
| 1735939620 | 102.8 | 0.64 | 0.63 | 102.04 | 102.9 | 101.74 | 5073 |
| 1735853220 | 102.16 | 0.74 | 0.73 | 101.8 | 103 | 101.44 | 20911 |
| 1735594020 | 101.42 | -0.94 | -0.92 | 102.4 | 102.4 | 101.42 | 5809 |
| 1735334820 | 102.36 | -0.08 | -0.08 | 103.7 | 103.7 | 102.02 | 9121 |
| 1734989220 | 102.44 | 0.78 | 0.77 | 102.32 | 102.52 | 101.66 | 14609 |
| 1734730020 | 101.66 | -0.54 | -0.53 | 101.92 | 102.62 | 99.96 | 11831 |
| 1734643620 | 102.2 | -0.82 | -0.80 | 103 | 103.44 | 101.92 | 7707 |
| 1734557220 | 103.02 | -1.3 | -1.25 | 104.52 | 105.18 | 103.02 | 5930 |
| 1734470820 | 104.32 | -0.28 | -0.27 | 104.66 | 104.86 | 104.32 | 8839 |
| 1734384420 | 104.6 | 0.04 | 0.04 | 104.4 | 104.84 | 104.18 | 9750 |
| 1734125220 | 104.56 | -0.74 | -0.70 | 105.32 | 105.34 | 104.24 | 2512 |
| 1734038820 | 105.3 | -0.2 | -0.19 | 105.32 | 105.4 | 104.98 | 1607 |
| 1733952420 | 105.5 | 0.98 | 0.94 | 104.68 | 105.76 | 104.68 | 5405 |
| 1733866020 | 104.52 | -0.4 | -0.38 | 104.56 | 105.18 | 104.5 | 1750 |
| 1733779620 | 104.92 | -0.22 | -0.21 | 105.22 | 105.44 | 104.52 | 11238 |
| 1733520420 | 105.14 | 0.46 | 0.44 | 104.6 | 105.28 | 104.46 | 4263 |
| 1733434020 | 104.68 | -0.74 | -0.70 | 105.16 | 105.28 | 104.68 | 7051 |
| 1733347620 | 105.42 | 0.56 | 0.53 | 105.02 | 105.64 | 104.86 | 7910 |
| 1733261220 | 104.86 | -0.08 | -0.08 | 105.3 | 105.32 | 104.72 | 2974 |
| 1733174820 | 104.94 | 1.04 | 1.00 | 104.4 | 105.32 | 104.4 | 14904 |
| 1732915620 | 103.9 | 0.28 | 0.27 | 103.62 | 104.54 | 103.58 | 3508 |
| 1732829220 | 103.62 | 0.48 | 0.47 | 103.46 | 104.36 | 103.4 | 3163 |
| 1732742820 | 103.14 | -1.3 | -1.24 | 104.28 | 104.28 | 102.86 | 2116 |
| 1732656420 | 104.44 | 0.08 | 0.08 | 104.78 | 104.78 | 103.82 | 4539 |
| 1732570020 | 104.36 | -0.4 | -0.38 | 104.48 | 104.84 | 104.26 | 5920 |
| 1732310820 | 104.76 | 1.46 | 1.41 | 103.38 | 104.76 | 103.28 | 5550 |
| 1732224420 | 103.3 | 1.88 | 1.85 | 101.54 | 103.42 | 101.44 | 3324 |
| 1732138020 | 101.42 | 0.02 | 0.02 | 101.74 | 101.98 | 101.2 | 5154 |
| 1732051620 | 101.4 | 0.04 | 0.04 | 101.5 | 101.86 | 100.58 | 3541 |
| 1731965220 | 101.36 | 0.1 | 0.10 | 101.76 | 101.84 | 101.28 | 4827 |
| 1731705960 | 101.26 | -1.6 | -1.56 | 102.22 | 102.22 | 100.9 | 12350 |
| 1731619560 | 102.86 | -0.22 | -0.21 | 102.98 | 103.66 | 102.76 | 3509 |
| 1731533160 | 103.08 | 0.42 | 0.41 | 102.24 | 103.24 | 101.9 | 7398 |
| 1731446820 | 102.66 | -0.34 | -0.33 | 103.14 | 103.34 | 102.24 | 5937 |
| 1731360420 | 103 | 1.54 | 1.52 | 101.78 | 103.36 | 101.78 | 10711 |
| 1731101220 | 101.46 | 1.14 | 1.14 | 100.48 | 101.84 | 100.28 | 9346 |
| 1731014760 | 100.32 | 0.83 | 0.83 | 99.72 | 100.48 | 99.72 | 9123 |
| 1730928360 | 99.49 | 3.24 | 3.37 | 99.56 | 100.9 | 99.09 | 14648 |
| 1730841960 | 96.25 | 0.4 | 0.42 | 95.92 | 96.83 | 95.87 | 10777 |
| 1730755560 | 95.85 | -0.57 | -0.59 | 96.05 | 96.24 | 95.63 | 6163 |
| 1730496360 | 96.42 | 0.96 | 1.01 | 95.52 | 96.79 | 95.52 | 13256 |
| 1730409960 | 95.46 | -1.8 | -1.85 | 96.72 | 96.8 | 95.43 | 4987 |
| 1730323560 | 97.26 | -0.75 | -0.77 | 98.12 | 98.12 | 97.13 | 3400 |
| 1730237160 | 98.01 | -0.2 | -0.20 | 98.2 | 98.22 | 97.93 | 2129 |
| 1730150760 | 98.21 | 0.48 | 0.49 | 98.25 | 98.5 | 98 | 4978 |
| 1729888020 | 97.73 | 0.02 | 0.02 | 97.83 | 98.42 | 97.67 | 2832 |
| 1729801560 | 97.71 | 0.66 | 0.68 | 97.28 | 98.25 | 97.28 | 4110 |
| 1729715160 | 97.05 | -0.94 | -0.96 | 97.83 | 97.98 | 96.8 | 9060 |
| 1729628760 | 97.99 | -0.18 | -0.18 | 98.1 | 98.1 | 97.46 | 3367 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
