Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 95.01 | 0.24 | 0.25 | 94.81 | 95.01 | 93.82 | 3054 |
| 1742506020 | 94.77 | 0.01 | 0.01 | 95 | 95.33 | 94.49 | 5711 |
| 1742419620 | 94.76 | 1.22 | 1.30 | 93.66 | 95.01 | 93.62 | 7472 |
| 1742333220 | 93.54 | -0.79 | -0.84 | 94.61 | 94.64 | 93.34 | 7091 |
| 1742246820 | 94.33 | 0.45 | 0.48 | 93.7 | 94.93 | 93.46 | 17190 |
| 1741987620 | 93.88 | 1.36 | 1.47 | 92.89 | 93.99 | 92.58 | 6781 |
| 1741901220 | 92.52 | -0.37 | -0.40 | 92.62 | 93.39 | 91.89 | 11605 |
| 1741814820 | 92.89 | 0.92 | 1.00 | 92.13 | 93.99 | 92.09 | 15272 |
| 1741728420 | 91.97 | -1.97 | -2.10 | 93.4 | 93.88 | 91.28 | 29323 |
| 1741642020 | 93.94 | -2.22 | -2.31 | 95.98 | 96.03 | 93.32 | 22358 |
| 1741382820 | 96.16 | 0.26 | 0.27 | 95.64 | 96.6 | 94.74 | 51392 |
| 1741296420 | 95.9 | -1.58 | -1.62 | 97.43 | 97.6 | 95.62 | 15921 |
| 1741210020 | 97.48 | 0.22 | 0.23 | 97.52 | 98.06 | 96.35 | 19824 |
| 1741123620 | 97.26 | -2.38 | -2.39 | 99.86 | 100.16 | 97.26 | 14878 |
| 1741037220 | 99.64 | -1.46 | -1.44 | 101.9 | 102.52 | 99.57 | 25110 |
| 1740778020 | 101.1 | 0.6 | 0.60 | 100.44 | 101.22 | 100.34 | 4890 |
| 1740691620 | 100.5 | -1.4 | -1.37 | 102.2 | 102.38 | 100.5 | 9027 |
| 1740605220 | 101.9 | 0.36 | 0.35 | 101.84 | 102.42 | 101.5 | 6011 |
| 1740518820 | 101.54 | -0.84 | -0.82 | 102.2 | 102.34 | 100.94 | 7953 |
| 1740432420 | 102.38 | -0.26 | -0.25 | 102.44 | 103.02 | 101.9 | 10470 |
| 1740173220 | 102.64 | -0.98 | -0.95 | 103.58 | 104.26 | 102.64 | 3460 |
| 1740086820 | 103.62 | -0.7 | -0.67 | 104.08 | 104.36 | 103.24 | 10584 |
| 1740000420 | 104.32 | 0.64 | 0.62 | 103.86 | 104.32 | 103.7 | 11585 |
| 1739914020 | 103.68 | 0.24 | 0.23 | 103.68 | 104 | 103.5 | 7482 |
| 1739827620 | 103.44 | 0.5 | 0.49 | 103.12 | 103.54 | 103.12 | 13070 |
| 1739568420 | 102.94 | -0.54 | -0.52 | 103.78 | 103.78 | 102.9 | 4323 |
| 1739482020 | 103.48 | 0.86 | 0.84 | 102.5 | 103.76 | 102.42 | 4315 |
| 1739395620 | 102.62 | -0.74 | -0.72 | 103.2 | 103.2 | 102.12 | 3515 |
| 1739309220 | 103.36 | -0.6 | -0.58 | 103.72 | 103.72 | 103.18 | 6730 |
| 1739222820 | 103.96 | 0.6 | 0.58 | 103.48 | 104.2 | 103.36 | 6781 |
| 1738963620 | 103.36 | 0.06 | 0.06 | 103.54 | 103.96 | 102.98 | 8114 |
| 1738877220 | 103.3 | 0.14 | 0.14 | 103.54 | 103.98 | 103.08 | 3162 |
| 1738790820 | 103.16 | 0.14 | 0.14 | 102.2 | 103.28 | 102.18 | 7540 |
| 1738704420 | 103.02 | -0.52 | -0.50 | 103 | 103.12 | 102.42 | 5448 |
| 1738618020 | 103.54 | -0.16 | -0.15 | 102.74 | 103.82 | 102.5 | 20424 |
| 1738358820 | 103.7 | -0.28 | -0.27 | 104.32 | 104.7 | 103.7 | 11687 |
| 1738272420 | 103.98 | 1.02 | 0.99 | 103.52 | 103.98 | 103.1 | 5113 |
| 1738186020 | 102.96 | -0.28 | -0.27 | 103.28 | 103.98 | 102.86 | 6985 |
| 1738099620 | 103.24 | 1.08 | 1.06 | 102.98 | 103.4 | 102.6 | 3220 |
| 1738013220 | 102.16 | -1.6 | -1.54 | 102.7 | 102.7 | 100.98 | 12630 |
| 1737754020 | 103.76 | -0.74 | -0.71 | 104.32 | 104.32 | 103.56 | 2995 |
| 1737667620 | 104.5 | -0.2 | -0.19 | 104.6 | 104.62 | 104.04 | 6979 |
| 1737581220 | 104.7 | 0.38 | 0.36 | 104.42 | 104.92 | 104.24 | 6044 |
| 1737494820 | 104.32 | 0.48 | 0.46 | 103.94 | 104.42 | 103.6 | 5787 |
| 1737408420 | 103.84 | -0.64 | -0.61 | 104.1 | 104.38 | 103.62 | 10245 |
| 1737149220 | 104.48 | 1.12 | 1.08 | 103.14 | 104.76 | 103.14 | 6779 |
| 1737062820 | 103.36 | 0.28 | 0.27 | 103.36 | 103.6 | 103.1 | 4433 |
| 1736976420 | 103.08 | 2.16 | 2.14 | 101.34 | 103.16 | 101.3 | 13172 |
| 1736890020 | 100.92 | -0.74 | -0.73 | 101.54 | 102.1 | 100.92 | 3641 |
| 1736803620 | 101.66 | 0.14 | 0.14 | 101.44 | 101.68 | 100.5 | 8996 |
| 1736544420 | 101.52 | -0.86 | -0.84 | 102.38 | 102.52 | 101.2 | 4767 |
| 1736458020 | 102.38 | 0.18 | 0.18 | 102.26 | 102.38 | 102 | 4344 |
| 1736371620 | 102.2 | 0.2 | 0.20 | 102.38 | 102.66 | 101.8 | 4552 |
| 1736285220 | 102 | -0.84 | -0.82 | 102.46 | 103.32 | 102 | 9662 |
| 1736198820 | 102.84 | 0.04 | 0.04 | 102.78 | 103.52 | 102.62 | 10328 |
| 1735939620 | 102.8 | 0.64 | 0.63 | 102.04 | 102.9 | 101.74 | 5073 |
| 1735853220 | 102.16 | 0.74 | 0.73 | 101.8 | 103 | 101.44 | 20911 |
| 1735594020 | 101.42 | -0.94 | -0.92 | 102.4 | 102.4 | 101.42 | 5809 |
| 1735334820 | 102.36 | -0.08 | -0.08 | 103.7 | 103.7 | 102.02 | 9121 |
| 1734989220 | 102.44 | 0.78 | 0.77 | 102.32 | 102.52 | 101.66 | 14609 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
