ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (XAMB)

103,00
-0,58
(-0,56%)
Fechado 16 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739568420102.94-0.54-0.52103.78103.78102.94323
1739482020103.480.860.84102.5103.76102.424315
1739395620102.62-0.74-0.72103.2103.2102.123515
1739309220103.36-0.6-0.58103.72103.72103.186730
1739222820103.960.60.58103.48104.2103.366781
1738963620103.360.060.06103.54103.96102.988114
1738877220103.30.140.14103.54103.98103.083162
1738790820103.160.140.14102.2103.28102.187540
1738704420103.02-0.52-0.50103103.12102.425448
1738618020103.54-0.16-0.15102.74103.82102.520424
1738358820103.7-0.28-0.27104.32104.7103.711687
1738272420103.981.020.99103.52103.98103.15113
1738186020102.96-0.28-0.27103.28103.98102.866985
1738099620103.241.081.06102.98103.4102.63220
1738013220102.16-1.6-1.54102.7102.7100.9812630
1737754020103.76-0.74-0.71104.32104.32103.562995
1737667620104.5-0.2-0.19104.6104.62104.046979
1737581220104.70.380.36104.42104.92104.246044
1737494820104.320.480.46103.94104.42103.65787
1737408420103.84-0.64-0.61104.1104.38103.6210245
1737149220104.481.121.08103.14104.76103.146779
1737062820103.360.280.27103.36103.6103.14433
1736976420103.082.162.14101.34103.16101.313172
1736890020100.92-0.74-0.73101.54102.1100.923641
1736803620101.660.140.14101.44101.68100.58996
1736544420101.52-0.86-0.84102.38102.52101.24767
1736458020102.380.180.18102.26102.381024344
1736371620102.20.20.20102.38102.66101.84552
1736285220102-0.84-0.82102.46103.321029662
1736198820102.840.040.04102.78103.52102.6210328
1735939620102.80.640.63102.04102.9101.745073
1735853220102.160.740.73101.8103101.4420911
1735594020101.42-0.94-0.92102.4102.4101.425809
1735334820102.36-0.08-0.08103.7103.7102.029121
1734989220102.440.780.77102.32102.52101.6614609
1734730020101.66-0.54-0.53101.92102.6299.9611831
1734643620102.2-0.82-0.80103103.44101.927707
1734557220103.02-1.3-1.25104.52105.18103.025930
1734470820104.32-0.28-0.27104.66104.86104.328839
1734384420104.60.040.04104.4104.84104.189750
1734125220104.56-0.74-0.70105.32105.34104.242512
1734038820105.3-0.2-0.19105.32105.4104.981607
1733952420105.50.980.94104.68105.76104.685405
1733866020104.52-0.4-0.38104.56105.18104.51750
1733779620104.92-0.22-0.21105.22105.44104.5211238
1733520420105.140.460.44104.6105.28104.464263
1733434020104.68-0.74-0.70105.16105.28104.687051
1733347620105.420.560.53105.02105.64104.867910
1733261220104.86-0.08-0.08105.3105.32104.722974
1733174820104.941.041.00104.4105.32104.414904
1732915620103.90.280.27103.62104.54103.583508
1732829220103.620.480.47103.46104.36103.43163
1732742820103.14-1.3-1.24104.28104.28102.862116
1732656420104.440.080.08104.78104.78103.824539
1732570020104.36-0.4-0.38104.48104.84104.265920
1732310820104.761.461.41103.38104.76103.285550
1732224420103.31.881.85101.54103.42101.443324
1732138020101.420.020.02101.74101.98101.25154
1732051620101.40.040.04101.5101.86100.583541
1731965220101.360.10.10101.76101.84101.284827