Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 239.1 | 0 | 0.00 | 239.1 | 239.1 | 239.1 | 0 |
| 1732138020 | 239.1 | 1.35 | 0.57 | 239.65 | 239.65 | 239.1 | 300 |
| 1732051620 | 237.75 | -2.6 | -1.08 | 237.75 | 237.75 | 237.75 | 320 |
| 1731965160 | 240.35 | 0 | 0.00 | 240.35 | 240.35 | 240.35 | 0 |
| 1731705960 | 240.35 | 0 | 0.00 | 240.35 | 240.35 | 240.35 | 0 |
| 1731619560 | 240.35 | -8.15 | -3.28 | 240.35 | 240.35 | 240.35 | 46 |
| 1731533160 | 248.5 | 3.75 | 1.53 | 248.5 | 248.5 | 248.5 | 50 |
| 1731446820 | 244.75 | -1.85 | -0.75 | 244.75 | 244.75 | 244.75 | 50 |
| 1731360360 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1731101160 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1731014760 | 246.6 | 4.95 | 2.05 | 246.6 | 246.6 | 246.6 | 2 |
| 1730928360 | 241.65 | 0 | 0.00 | 241.65 | 241.65 | 241.65 | 0 |
| 1730841960 | 241.65 | 1.95 | 0.81 | 241.65 | 241.65 | 241.65 | 1 |
| 1730755560 | 239.7 | 0 | 0.00 | 239.7 | 239.7 | 239.7 | 0 |
| 1730496360 | 239.7 | 0 | 0.00 | 239.7 | 239.7 | 239.7 | 0 |
| 1730409960 | 239.7 | 0 | 0.00 | 239.7 | 239.7 | 239.7 | 0 |
| 1730323560 | 239.7 | 0 | 0.00 | 239.7 | 239.7 | 239.7 | 0 |
| 1730237160 | 239.7 | 0.55 | 0.23 | 239.7 | 239.7 | 239.7 | 344 |
| 1730150760 | 239.15 | 4.2 | 1.79 | 239.15 | 239.15 | 239.15 | 46 |
| 1729887960 | 234.95 | 0 | 0.00 | 234.95 | 234.95 | 234.95 | 0 |
| 1729801560 | 234.95 | 6.5 | 2.85 | 234.95 | 234.95 | 234.95 | 13 |
| 1729715160 | 228.45 | 0 | 0.00 | 228.45 | 228.45 | 228.45 | 0 |
| 1729628760 | 228.45 | 0 | 0.00 | 228.45 | 228.45 | 228.45 | 0 |
| 1729542360 | 228.45 | 3.5 | 1.56 | 228.45 | 228.45 | 228.45 | 100 |
| 1729283160 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1729196760 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1729110360 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1729023960 | 224.95 | -8.05 | -3.45 | 224.95 | 224.95 | 224.95 | 3 |
| 1728937620 | 233 | -6.75 | -2.82 | 233.95 | 233.95 | 233 | 105 |
| 1728678360 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1728591960 | 239.75 | 0 | 0.00 | 239.75 | 239.75 | 239.75 | 0 |
| 1728505560 | 239.75 | -13.2 | -5.22 | 239.75 | 239.75 | 239.75 | 2 |
| 1728419160 | 252.95 | -2.8 | -1.09 | 268.64999 | 268.64999 | 252.95 | 105 |
| 1728332820 | 255.75 | 0 | 0.00 | 255.75 | 255.75 | 255.75 | 0 |
| 1728073620 | 255.75 | 0 | 0.00 | 255.75 | 255.75 | 255.75 | 0 |
| 1727987220 | 255.75 | 0 | 0.00 | 255.75 | 255.75 | 255.75 | 0 |
| 1727900820 | 255.75 | 19.6 | 8.30 | 255.75 | 255.75 | 255.75 | 120 |
| 1727814420 | 236.15 | 0 | 0.00 | 236.15 | 236.15 | 236.15 | 0 |
| 1727728020 | 236.15 | 54.99 | 30.35 | 235.3 | 236.15 | 235.3 | 200 |
| 1727468760 | 181.16 | 0 | 0.00 | 181.16 | 181.16 | 181.16 | 0 |
| 1727382360 | 181.16 | 0 | 0.00 | 181.16 | 181.16 | 181.16 | 0 |
| 1727295960 | 181.16 | 0 | 0.00 | 181.16 | 181.16 | 181.16 | 0 |
| 1727209560 | 181.16 | 0 | 0.00 | 181.16 | 181.16 | 181.16 | 0 |
| 1727123160 | 181.16 | 0 | 0.00 | 181.16 | 181.16 | 181.16 | 0 |
| 1726863960 | 181.16 | 0 | 0.00 | 181.16 | 181.16 | 181.16 | 0 |
| 1726777560 | 181.16 | -0.24 | -0.13 | 179.14 | 181.16 | 179.14 | 965 |
| 1726691160 | 181.4 | 0 | 0.00 | 181.4 | 181.4 | 181.4 | 0 |
| 1726604760 | 181.4 | 0 | 0.00 | 181.4 | 181.4 | 181.4 | 0 |
| 1726518360 | 181.4 | 0 | 0.00 | 181.4 | 181.4 | 181.4 | 0 |
| 1726259160 | 181.4 | 0 | 0.00 | 181.4 | 181.4 | 181.4 | 0 |
| 1726172760 | 181.4 | 0 | 0.00 | 181.4 | 181.4 | 181.4 | 0 |
| 1726086360 | 181.4 | 0 | 0.00 | 181.4 | 181.4 | 181.4 | 0 |
| 1725999960 | 181.4 | 0 | 0.00 | 181.4 | 181.4 | 181.4 | 0 |
| 1725913560 | 181.4 | 0 | 0.00 | 181.4 | 181.4 | 181.4 | 0 |
| 1725654360 | 181.4 | 0 | 0.00 | 181.4 | 181.4 | 181.4 | 0 |
| 1725567960 | 181.4 | -1.86 | -1.01 | 181.4 | 181.4 | 181.4 | 50 |
| 1725481560 | 183.26 | 0 | 0.00 | 183.26 | 183.26 | 183.26 | 0 |
| 1725395160 | 183.26 | 0 | 0.00 | 183.26 | 183.26 | 183.26 | 0 |
| 1725308760 | 183.26 | 0 | 0.00 | 183.26 | 183.26 | 183.26 | 0 |
| 1725049560 | 183.26 | 5.82 | 3.28 | 183.92 | 183.92 | 183.26 | 388 |
| 1724963160 | 177.44 | -9.76 | -5.21 | 175.74 | 177.46 | 175.74 | 550 |
| 1724828400 | 187.2 | 0 | 0.00 | 187.2 | 187.2 | 187.2 | 0 |
| 1724742000 | 187.2 | 0 | 0.00 | 187.2 | 187.2 | 187.2 | 0 |
| 1724655600 | 187.2 | 0 | 0.00 | 187.2 | 187.2 | 187.2 | 0 |
| 1724396400 | 187.2 | 0 | 0.00 | 187.2 | 187.2 | 187.2 | 0 |
| 1724310000 | 187.2 | 0 | 0.00 | 187.2 | 187.2 | 187.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
