Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 80.63 | -1.4 | -1.71 | 80.44 | 80.63 | 80.44 | 38 |
| 1741296420 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1741210020 | 82.03 | 2.38 | 2.99 | 82.03 | 82.03 | 82.03 | 1 |
| 1741123620 | 79.65 | -2.09 | -2.56 | 81.31 | 81.31 | 79.65 | 9 |
| 1741037220 | 81.739999 | 1.45 | 1.81 | 81.43 | 81.739999 | 80.28 | 19 |
| 1740778020 | 80.29 | -0.57 | -0.70 | 80.25 | 80.349999 | 80.25 | 6 |
| 1740691620 | 80.86 | 0.08 | 0.10 | 80.86 | 80.86 | 80.86 | 1 |
| 1740605220 | 80.78 | 0 | 0.00 | 80.78 | 80.78 | 80.78 | 0 |
| 1740518820 | 80.78 | 0 | 0.00 | 80.78 | 80.78 | 80.78 | 0 |
| 1740432420 | 80.78 | 0.4 | 0.50 | 80.8 | 80.8 | 80.78 | 2 |
| 1740173220 | 80.38 | -0.86 | -1.06 | 80.38 | 80.38 | 80.38 | 11 |
| 1740086820 | 81.239999 | 0.24 | 0.30 | 81.239999 | 81.239999 | 81.239999 | 1 |
| 1740000420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 1 |
| 1739914020 | 81 | -1.13 | -1.38 | 81 | 81 | 81 | 2 |
| 1739827620 | 82.13 | 1.27 | 1.57 | 81.39 | 82.13 | 81.39 | 6 |
| 1739568420 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1739482020 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1739395620 | 80.86 | 0.51 | 0.63 | 80.86 | 80.86 | 80.86 | 1 |
| 1739309220 | 80.349999 | 1.01 | 1.27 | 79.93 | 80.349999 | 79.93 | 11 |
| 1739222820 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
| 1738963620 | 79.34 | 0.69 | 0.88 | 79.34 | 79.34 | 79.34 | 1 |
| 1738877220 | 78.65 | 0.57 | 0.73 | 78.739999 | 78.739999 | 78.65 | 6 |
| 1738790820 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1738704420 | 78.08 | 0.62 | 0.80 | 77.55 | 78.08 | 77.55 | 13 |
| 1738618020 | 77.459999 | -0.62 | -0.79 | 77.459999 | 77.459999 | 77.459999 | 2 |
| 1738358820 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1738272420 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1738186020 | 78.08 | 0.81 | 1.05 | 77.849999 | 78.08 | 77.849999 | 28 |
| 1738099620 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1738013220 | 77.27 | -0.69 | -0.89 | 77.03 | 77.27 | 77.03 | 81 |
| 1737754020 | 77.959999 | 0.36 | 0.46 | 77.959999 | 77.959999 | 77.959999 | 7 |
| 1737667620 | 77.599999 | -0.14 | -0.18 | 77.599999 | 77.599999 | 77.599999 | 1 |
| 1737581220 | 77.739999 | 0.26 | 0.34 | 77.739999 | 77.739999 | 77.739999 | 33 |
| 1737494820 | 77.48 | 0.67 | 0.87 | 77.48 | 77.48 | 77.48 | 2 |
| 1737408420 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1737149220 | 76.81 | 1.47 | 1.95 | 76.81 | 76.81 | 76.81 | 30 |
| 1737062820 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1736976420 | 75.34 | 1.26 | 1.70 | 75.29 | 75.34 | 75.29 | 2 |
| 1736890020 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1736803620 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1736544420 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1736458020 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1736371620 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1736285220 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1736198820 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1735939620 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1735853220 | 74.08 | 0.16 | 0.22 | 74.08 | 74.08 | 74.08 | 2 |
| 1735594020 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1735334820 | 73.92 | 0.23 | 0.31 | 73.92 | 73.92 | 73.92 | 2 |
| 1734989220 | 73.69 | 0.75 | 1.03 | 73.47 | 73.75 | 73.47 | 7 |
| 1734730020 | 72.94 | -1.75 | -2.34 | 72.94 | 72.94 | 72.94 | 1 |
| 1734643620 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1734557220 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1734470820 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1734384420 | 74.69 | -0.71 | -0.94 | 74.69 | 74.69 | 74.69 | 1 |
| 1734125220 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1734038820 | 75.4 | 0.32 | 0.43 | 75.4 | 75.4 | 75.4 | 4 |
| 1733952420 | 75.08 | 0.05 | 0.07 | 75.08 | 75.08 | 75.08 | 10 |
| 1733866020 | 75.03 | -0.54 | -0.71 | 75.03 | 75.03 | 75.03 | 274 |
| 1733779620 | 75.569999 | 1.57 | 2.12 | 75.55 | 75.569999 | 75.55 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
