Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 72.94 | -1.75 | -2.34 | 72.94 | 72.94 | 72.94 | 1 |
| 1734643620 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1734557220 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1734470820 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1734384420 | 74.69 | -0.71 | -0.94 | 74.69 | 74.69 | 74.69 | 1 |
| 1734125220 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1734038820 | 75.4 | 0.32 | 0.43 | 75.4 | 75.4 | 75.4 | 4 |
| 1733952420 | 75.08 | 0.05 | 0.07 | 75.08 | 75.08 | 75.08 | 10 |
| 1733866020 | 75.03 | -0.54 | -0.71 | 75.03 | 75.03 | 75.03 | 274 |
| 1733779620 | 75.569999 | 1.57 | 2.12 | 75.55 | 75.569999 | 75.55 | 200 |
| 1733520420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733434020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733347620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733261220 | 74 | 1.07 | 1.47 | 74 | 74 | 74 | 75 |
| 1733174820 | 72.93 | -0.39 | -0.53 | 72.93 | 72.93 | 72.93 | 3 |
| 1732915620 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1732829220 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1732742820 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1732656420 | 73.319999 | 0 | 0.00 | 73.319999 | 73.319999 | 73.319999 | 0 |
| 1732570020 | 73.319999 | 1.31 | 1.82 | 73.319999 | 73.319999 | 73.319999 | 2 |
| 1732310820 | 72.01 | -0.09 | -0.12 | 72.01 | 72.01 | 72.01 | 485 |
| 1732224420 | 72.099999 | -0.27 | -0.37 | 72.099999 | 72.099999 | 72.099999 | 500 |
| 1732138020 | 72.37 | 0 | 0.00 | 72.37 | 72.37 | 72.37 | 0 |
| 1732051620 | 72.37 | 0 | 0.00 | 72.37 | 72.37 | 72.37 | 0 |
| 1731965220 | 72.37 | -0.48 | -0.66 | 72.37 | 72.37 | 72.37 | 40 |
| 1731705960 | 72.849999 | -0.04 | -0.05 | 72.84 | 72.849999 | 72.84 | 2 |
| 1731619560 | 72.89 | 1.04 | 1.45 | 72.33 | 72.89 | 72.33 | 330 |
| 1731533160 | 71.849999 | -0.38 | -0.53 | 71.98 | 71.98 | 71.849999 | 585 |
| 1731446820 | 72.23 | -1.17 | -1.59 | 72.22 | 72.23 | 72.22 | 1000 |
| 1731360360 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1731101160 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1731014760 | 73.4 | -0.68 | -0.92 | 73.4 | 73.4 | 73.4 | 190 |
| 1730928360 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1730841960 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1730755560 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1730496360 | 74.08 | -0.87 | -1.16 | 74.08 | 74.08 | 74.08 | 1300 |
| 1730406360 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1730319960 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1730233560 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1730147160 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1729887960 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1729801560 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1729715160 | 74.95 | -1.65 | -2.15 | 74.95 | 74.95 | 74.95 | 1 |
| 1729628760 | 76.599999 | 0 | 0.00 | 76.599999 | 76.599999 | 76.599999 | 0 |
| 1729542360 | 76.599999 | 0 | 0.00 | 76.599999 | 76.599999 | 76.599999 | 0 |
| 1729283160 | 76.599999 | 0 | 0.00 | 76.599999 | 76.599999 | 76.599999 | 0 |
| 1729196760 | 76.599999 | 0 | 0.00 | 76.599999 | 76.599999 | 76.599999 | 0 |
| 1729110360 | 76.599999 | 0 | 0.00 | 76.599999 | 76.599999 | 76.599999 | 0 |
| 1729023960 | 76.599999 | 0.91 | 1.20 | 76.59 | 76.599999 | 76.59 | 2 |
| 1728937560 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1728678360 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1728591960 | 75.69 | 0.34 | 0.45 | 75.69 | 75.69 | 75.69 | 20 |
| 1728505560 | 75.349999 | 0 | 0.00 | 75.349999 | 75.349999 | 75.349999 | 0 |
| 1728419160 | 75.349999 | 0.1 | 0.13 | 75.349999 | 75.349999 | 75.349999 | 9 |
| 1728332760 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1728073560 | 75.25 | -0.11 | -0.15 | 75.25 | 75.25 | 75.25 | 6 |
| 1727987220 | 75.36 | -1.84 | -2.38 | 75.36 | 75.36 | 75.36 | 1600 |
| 1727900760 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1727814360 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1727727960 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1727468760 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1727382360 | 77.2 | 2.67 | 3.58 | 77.2 | 77.2 | 77.2 | 22 |
| 1727295960 | 74.53 | 0 | 0.00 | 74.53 | 74.53 | 74.53 | 0 |
| 1727209560 | 74.53 | 0 | 0.00 | 74.53 | 74.53 | 74.53 | 0 |
| 1727123160 | 74.53 | -0.2 | -0.27 | 74.319999 | 74.61 | 74.319999 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
