Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1732742820 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1732656420 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1732570020 | 109.04 | -0.44 | -0.40 | 109.04 | 109.04 | 109.04 | 650 |
| 1732310820 | 109.48 | 2.56 | 2.39 | 109.48 | 109.48 | 109.48 | 90 |
| 1732224420 | 106.92 | 0 | 0.00 | 106.92 | 106.92 | 106.92 | 0 |
| 1732138020 | 106.92 | -0.06 | -0.06 | 107.04 | 107.04 | 106.92 | 240 |
| 1732051560 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
| 1731965160 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
| 1731705960 | 106.98 | -0.3 | -0.28 | 106.98 | 106.98 | 106.98 | 90 |
| 1731619560 | 107.28 | 1.64 | 1.55 | 107.28 | 107.28 | 107.28 | 100 |
| 1731533160 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1731446760 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1731360360 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1731101160 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1731014760 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1730928360 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1730841960 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1730755560 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1730496360 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1730409960 | 105.64 | 1.42 | 1.36 | 105.64 | 105.64 | 105.64 | 100 |
| 1730323560 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1730237160 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1730150760 | 104.22 | 0.14 | 0.13 | 105.08 | 105.1 | 104.22 | 217 |
| 1729888020 | 104.08 | -3.32 | -3.09 | 104.08 | 104.08 | 104.08 | 100 |
| 1729801560 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1729715160 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1729628760 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1729542360 | 107.4 | -0.78 | -0.72 | 107.4 | 107.4 | 107.4 | 30 |
| 1729283160 | 108.18 | -0.58 | -0.53 | 108.18 | 108.18 | 108.18 | 60 |
| 1729196760 | 108.76 | 0 | 0.00 | 108.76 | 108.76 | 108.76 | 0 |
| 1729110360 | 108.76 | 0 | 0.00 | 108.76 | 108.76 | 108.76 | 0 |
| 1729023960 | 108.76 | -0.34 | -0.31 | 108.76 | 108.76 | 108.76 | 16 |
| 1728937620 | 109.1 | 0.2 | 0.18 | 108.64 | 109.16 | 108.64 | 296 |
| 1728678360 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1728591960 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1728505560 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1728419160 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1728332760 | 108.9 | 0.48 | 0.44 | 108.9 | 108.9 | 108.9 | 15 |
| 1728073620 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1727987220 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1727900820 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1727814420 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1727728020 | 108.42 | -1.2 | -1.09 | 108.42 | 108.42 | 108.42 | 100 |
| 1727468760 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1727382360 | 109.62 | 2.28 | 2.12 | 108.9 | 109.62 | 108.9 | 490 |
| 1727296020 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1727209620 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1727123220 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1726864020 | 107.34 | 1.12 | 1.05 | 107.34 | 107.34 | 107.34 | 58 |
| 1726777560 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1726691160 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1726604760 | 106.22 | 0.76 | 0.72 | 106.22 | 106.22 | 106.22 | 10 |
| 1726518360 | 105.46 | 0 | 0.00 | 105.46 | 105.46 | 105.46 | 0 |
| 1726259160 | 105.46 | 0 | 0.00 | 105.46 | 105.46 | 105.46 | 0 |
| 1726172760 | 105.46 | 0 | 0.00 | 105.46 | 105.46 | 105.46 | 0 |
| 1726086360 | 105.46 | 0 | 0.00 | 105.46 | 105.46 | 105.46 | 0 |
| 1725999960 | 105.46 | -1.08 | -1.01 | 105.46 | 105.46 | 105.46 | 90 |
| 1725913620 | 106.54 | -0.06 | -0.06 | 106.54 | 106.54 | 106.54 | 10 |
| 1725654360 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1725567960 | 106.6 | -0.52 | -0.49 | 106.6 | 106.6 | 106.6 | 400 |
| 1725433200 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1725346800 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1725260400 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1725001200 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1724914800 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
