Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 108.3 | -0.02 | -0.02 | 108.3 | 108.3 | 108.3 | 120 |
| 1737062820 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1736976420 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1736890020 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1736803620 | 108.32 | -2.7 | -2.43 | 108.32 | 108.32 | 108.32 | 10 |
| 1736544420 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1736458020 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1736371620 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1736285220 | 111.02 | 1.18 | 1.07 | 111.02 | 111.02 | 111.02 | 30 |
| 1736198820 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1735939620 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1735853220 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1735594020 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1735334820 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1734989220 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1734730020 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1734643620 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1734557220 | 109.84 | 0 | 0.00 | 109.84 | 109.84 | 109.84 | 0 |
| 1734470820 | 109.84 | -1.42 | -1.28 | 109.84 | 109.84 | 109.84 | 5 |
| 1734384420 | 111.26 | 0 | 0.00 | 111.26 | 111.26 | 111.26 | 0 |
| 1734125220 | 111.26 | 2.22 | 2.04 | 111.26 | 111.26 | 111.26 | 15 |
| 1734038820 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1733952420 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1733866020 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1733779620 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1733520420 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1733434020 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1733347620 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1733261220 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1733174820 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1732915620 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1732829220 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1732742820 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1732656420 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1732570020 | 109.04 | -0.44 | -0.40 | 109.04 | 109.04 | 109.04 | 650 |
| 1732310820 | 109.48 | 2.56 | 2.39 | 109.48 | 109.48 | 109.48 | 90 |
| 1732224420 | 106.92 | 0 | 0.00 | 106.92 | 106.92 | 106.92 | 0 |
| 1732138020 | 106.92 | -0.06 | -0.06 | 107.04 | 107.04 | 106.92 | 240 |
| 1732051560 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
| 1731965160 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
| 1731705960 | 106.98 | -0.3 | -0.28 | 106.98 | 106.98 | 106.98 | 90 |
| 1731619560 | 107.28 | 1.64 | 1.55 | 107.28 | 107.28 | 107.28 | 100 |
| 1731533160 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1731446760 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1731360360 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1731101160 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1731014760 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1730928360 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1730841960 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1730755560 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1730496360 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1730409960 | 105.64 | 1.42 | 1.36 | 105.64 | 105.64 | 105.64 | 100 |
| 1730323560 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1730237160 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1730150760 | 104.22 | 0.14 | 0.13 | 105.08 | 105.1 | 104.22 | 217 |
| 1729888020 | 104.08 | -3.32 | -3.09 | 104.08 | 104.08 | 104.08 | 100 |
| 1729801560 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1729715160 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1729628760 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1729542360 | 107.4 | -0.78 | -0.72 | 107.4 | 107.4 | 107.4 | 30 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
