Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 48.6 | -0.01 | -0.01 | 48.79 | 48.83 | 48.6 | 93 |
| 1739914020 | 48.605 | 0.04 | 0.09 | 48.8 | 49 | 48.605 | 449 |
| 1739827620 | 48.56 | 0.41 | 0.86 | 48.215 | 48.6 | 48.215 | 1503 |
| 1739568420 | 48.145 | 0.8 | 1.69 | 48 | 48.32 | 48 | 3995 |
| 1739482020 | 47.345 | -0.18 | -0.38 | 47.26 | 47.345 | 47.26 | 204 |
| 1739395620 | 47.525 | 0.56 | 1.19 | 47.48 | 47.525 | 47.305 | 647 |
| 1739309220 | 46.965 | -0.16 | -0.34 | 46.74 | 47.09 | 46.74 | 1083 |
| 1739222820 | 47.125 | 0.74 | 1.61 | 47 | 47.33 | 47 | 386 |
| 1738963620 | 46.38 | 0.14 | 0.30 | 46.505 | 46.76 | 46.38 | 499 |
| 1738877220 | 46.24 | 0.27 | 0.58 | 46.2 | 46.24 | 46.2 | 89 |
| 1738790820 | 45.975 | -0.27 | -0.57 | 46.76 | 46.76 | 41.825 | 171 |
| 1738704420 | 46.24 | 0.11 | 0.23 | 46.135 | 46.36 | 46.135 | 74 |
| 1738618020 | 46.135 | -0.15 | -0.31 | 45.96 | 46.135 | 45.83 | 648 |
| 1738358820 | 46.28 | 0.34 | 0.75 | 46.265 | 46.28 | 46.265 | 2 |
| 1738272420 | 45.935 | 0.24 | 0.53 | 45.445 | 46.31 | 45.445 | 848 |
| 1738186020 | 45.695 | 0.7 | 1.56 | 45.69 | 45.695 | 45.565 | 117 |
| 1738099620 | 44.995 | 0.42 | 0.95 | 44.84 | 45.115 | 44.84 | 156 |
| 1738013220 | 44.57 | -0.09 | -0.20 | 44.58 | 44.885 | 44.57 | 421 |
| 1737754020 | 44.66 | 0.38 | 0.87 | 44.715 | 44.75 | 44.565 | 380 |
| 1737667620 | 44.275 | -0.12 | -0.27 | 44.55 | 44.58 | 44.275 | 213 |
| 1737581220 | 44.395 | -0.16 | -0.35 | 44.445 | 44.455 | 44.38 | 106 |
| 1737494820 | 44.55 | -0.25 | -0.55 | 44.845 | 44.945 | 44.55 | 263 |
| 1737408420 | 44.795 | 0.18 | 0.40 | 44.93 | 44.965 | 44.765 | 1312 |
| 1737149220 | 44.615 | 0.22 | 0.50 | 44.29 | 44.67 | 44.29 | 111 |
| 1737062820 | 44.395 | 0.06 | 0.14 | 44.495 | 44.495 | 44.395 | 348 |
| 1736976420 | 44.335 | 0.23 | 0.51 | 44.025 | 44.335 | 44.015 | 701 |
| 1736890020 | 44.11 | 0.5 | 1.15 | 43.93 | 44.285 | 43.735 | 2407 |
| 1736803620 | 43.61 | -0.45 | -1.01 | 43.6 | 43.91 | 43.46 | 90 |
| 1736544420 | 44.055 | -0.45 | -1.01 | 44.055 | 44.055 | 44.055 | 56 |
| 1736458020 | 44.505 | 0.21 | 0.47 | 44.265 | 44.505 | 44.265 | 1170 |
| 1736371620 | 44.295 | -0.04 | -0.09 | 44.25 | 44.48 | 44.25 | 637 |
| 1736285220 | 44.335 | -0.79 | -1.75 | 44.54 | 44.62 | 44.335 | 758 |
| 1736198820 | 45.125 | 0.13 | 0.28 | 45.01 | 45.175 | 44.8 | 1760 |
| 1735939620 | 45 | 0.08 | 0.17 | 44.78 | 45.03 | 44.78 | 393 |
| 1735853220 | 44.925 | 0.14 | 0.31 | 44.865 | 44.99 | 44.515 | 2004 |
| 1735594020 | 44.785 | -0.22 | -0.49 | 44.75 | 44.855 | 44.75 | 191 |
| 1735334820 | 45.005 | -0.07 | -0.16 | 45.095 | 45.095 | 45 | 346 |
| 1734989220 | 45.075 | 0.24 | 0.54 | 45.135 | 45.18 | 45.075 | 557 |
| 1734730020 | 44.835 | -0.3 | -0.65 | 45.355 | 45.355 | 44.605 | 642 |
| 1734643620 | 45.13 | -0.04 | -0.09 | 44.875 | 45.195 | 44.875 | 1413 |
| 1734557220 | 45.17 | 0.3 | 0.67 | 45.175 | 45.195 | 45.17 | 67 |
| 1734470820 | 44.87 | -0.57 | -1.24 | 44.935 | 44.975 | 44.87 | 230 |
| 1734384420 | 45.435 | 0.02 | 0.04 | 45.28 | 45.435 | 45.255 | 481 |
| 1734125220 | 45.415 | -0.25 | -0.54 | 45.605 | 45.63 | 45.415 | 3653 |
| 1734038820 | 45.66 | -0.09 | -0.20 | 46.115 | 46.115 | 45.66 | 72 |
| 1733952420 | 45.75 | -0.15 | -0.32 | 45.375 | 45.9 | 45.375 | 1081 |
| 1733866020 | 45.895 | -0.73 | -1.56 | 45.765 | 45.9 | 45.7 | 563 |
| 1733779620 | 46.62 | 1.38 | 3.04 | 45.02 | 46.62 | 45.02 | 614 |
| 1733520420 | 45.245 | 0.33 | 0.73 | 44.835 | 45.435 | 44.835 | 1174 |
| 1733434020 | 44.915 | -0.12 | -0.27 | 45.115 | 45.13 | 44.915 | 444 |
| 1733347620 | 45.035 | -0.09 | -0.20 | 45.43 | 45.43 | 45.035 | 901 |
| 1733261220 | 45.125 | 0.2 | 0.45 | 45.41 | 45.455 | 45.125 | 229 |
| 1733174820 | 44.925 | 0.38 | 0.85 | 45.375 | 45.375 | 44.925 | 3390 |
| 1732915620 | 44.545 | -0.07 | -0.15 | 44.405 | 44.545 | 44.405 | 166 |
| 1732829220 | 44.61 | -0.17 | -0.38 | 44.495 | 44.61 | 44.41 | 196 |
| 1732742820 | 44.78 | 0.22 | 0.48 | 44.98 | 44.98 | 44.78 | 947 |
| 1732656420 | 44.565 | 0.11 | 0.25 | 44.53 | 44.61 | 44.53 | 294 |
| 1732570020 | 44.455 | -0.23 | -0.50 | 44.405 | 44.68 | 44.405 | 824 |
| 1732310820 | 44.68 | 0.1 | 0.22 | 44.75 | 44.77 | 44.68 | 189 |
| 1732224420 | 44.58 | 0.02 | 0.04 | 44.395 | 44.58 | 44.395 | 279 |
| 1732138020 | 44.56 | 0.23 | 0.51 | 44.705 | 44.72 | 44.56 | 605 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
