Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 25.7845 | 0.01 | 0.05 | 25.7845 | 25.7845 | 25.7845 | 10 |
| 1741901220 | 25.7716 | -0.35 | -1.35 | 25.7716 | 25.7716 | 25.7716 | 1 |
| 1741814820 | 26.1255 | 0.15 | 0.59 | 25.9779 | 26.1255 | 25.95 | 1141 |
| 1741728420 | 25.9729 | 0 | 0.01 | 25.9729 | 25.9729 | 25.9729 | 950 |
| 1741642020 | 25.97 | -0.01 | -0.02 | 25.97 | 25.97 | 25.97 | 950 |
| 1741382820 | 25.9759 | 0.01 | 0.03 | 25.9221 | 25.9759 | 25.9221 | 716 |
| 1741296420 | 25.9669 | 0 | 0.00 | 25.9669 | 25.9669 | 25.9669 | 0 |
| 1741210020 | 25.9669 | -0.08 | -0.31 | 25.9669 | 25.9669 | 25.9669 | 310 |
| 1741123620 | 26.0489 | 0.04 | 0.17 | 26.0489 | 26.0489 | 26.0489 | 250 |
| 1741037220 | 26.0059 | 0.15 | 0.58 | 26.2145 | 26.2145 | 26.0059 | 429 |
| 1740778020 | 25.857 | -0.16 | -0.62 | 25.857 | 25.857 | 25.857 | 1 |
| 1740691620 | 26.0181 | -0 | -0.01 | 26.1944 | 26.1944 | 26.0181 | 101 |
| 1740605220 | 26.0209 | 0 | 0.00 | 26.0209 | 26.0209 | 26.0209 | 0 |
| 1740518820 | 26.0209 | 0 | 0.00 | 26.0209 | 26.0209 | 26.0209 | 0 |
| 1740432420 | 26.0209 | 0 | 0.00 | 26.0209 | 26.0209 | 26.0209 | 0 |
| 1740173220 | 26.0209 | 0.03 | 0.13 | 26.0139 | 26.0209 | 26.0139 | 1839 |
| 1740086820 | 25.9879 | 0.03 | 0.10 | 25.9879 | 25.9879 | 25.9879 | 38 |
| 1740000420 | 25.9608 | 0 | 0.00 | 25.9608 | 25.9608 | 25.9608 | 0 |
| 1739914020 | 25.9608 | -0.19 | -0.73 | 25.9608 | 25.9608 | 25.9608 | 1 |
| 1739827620 | 26.1529 | -0.01 | -0.04 | 26.1211 | 26.1529 | 26.1211 | 102 |
| 1739568420 | 26.1629 | -0.02 | -0.08 | 26.1699 | 26.1699 | 26.1629 | 1450 |
| 1739482020 | 26.1829 | 0.04 | 0.14 | 26.1829 | 26.1829 | 26.1829 | 459 |
| 1739395620 | 26.1459 | -0 | -0.02 | 26.3192 | 26.3192 | 26.1459 | 600 |
| 1739309220 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1739222820 | 26.15 | -0.01 | -0.02 | 26.15 | 26.15 | 26.15 | 300 |
| 1738963620 | 26.1559 | -0.01 | -0.02 | 26.1699 | 26.1769 | 26.155 | 576 |
| 1738877220 | 26.1609 | -0 | -0.01 | 26.3212 | 26.3212 | 26.1609 | 111 |
| 1738790820 | 26.1629 | 0.19 | 0.74 | 26.1629 | 26.1629 | 26.1629 | 192 |
| 1738704420 | 25.9707 | -0.34 | -1.28 | 26.3086 | 26.3086 | 25.9707 | 602 |
| 1738618020 | 26.3086 | 0.19 | 0.72 | 26.11 | 26.3086 | 26.11 | 1418 |
| 1738358820 | 26.1209 | -0.12 | -0.47 | 26.1 | 26.1209 | 26.1 | 1038 |
| 1738272420 | 26.2447 | 0.22 | 0.86 | 26.2447 | 26.2447 | 26.2447 | 200 |
| 1738186020 | 26.0211 | 0.03 | 0.11 | 26.0211 | 26.0211 | 26.0211 | 500 |
| 1738099620 | 25.9931 | 0.01 | 0.04 | 25.9931 | 25.9931 | 25.9931 | 20 |
| 1738013220 | 25.9831 | -0.01 | -0.03 | 26.0119 | 26.0119 | 25.9831 | 2150 |
| 1737754020 | 25.9899 | -0.02 | -0.09 | 26.0029 | 26.0029 | 25.9899 | 659 |
| 1737667620 | 26.0139 | -0.15 | -0.58 | 25.9851 | 26.0139 | 25.9851 | 457 |
| 1737581220 | 26.1661 | 0 | 0.00 | 26.1661 | 26.1661 | 26.1661 | 0 |
| 1737494820 | 26.1661 | 0.16 | 0.61 | 26.0039 | 26.1661 | 25.9781 | 449 |
| 1737408420 | 26.0069 | 0.07 | 0.26 | 26.0069 | 26.0069 | 26.0069 | 38 |
| 1737149220 | 25.9389 | 0 | 0.00 | 25.9389 | 25.9389 | 25.9389 | 0 |
| 1737062820 | 25.9389 | 0 | 0.00 | 25.9389 | 25.9389 | 25.9389 | 0 |
| 1736976420 | 25.9389 | -0.15 | -0.56 | 25.9389 | 25.9389 | 25.9389 | 410 |
| 1736890020 | 26.0852 | 0 | 0.00 | 26.0852 | 26.0852 | 26.0852 | 0 |
| 1736803620 | 26.0852 | 0.13 | 0.48 | 25.9209 | 26.0852 | 25.9038 | 4867 |
| 1736544420 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1736458020 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1736371620 | 25.96 | 0.01 | 0.05 | 25.9789 | 25.9789 | 25.96 | 700 |
| 1736285220 | 25.9464 | -0.03 | -0.11 | 25.9779 | 25.9779 | 25.9464 | 253 |
| 1736198820 | 25.9739 | -0.02 | -0.08 | 26.04 | 26.04 | 25.9729 | 1169 |
| 1735939620 | 25.9959 | -0.06 | -0.24 | 25.9959 | 25.9959 | 25.9959 | 51 |
| 1735853220 | 26.0577 | 0.01 | 0.06 | 25.8479 | 26.2 | 25.8479 | 1053 |
| 1735594020 | 26.0429 | 0.01 | 0.05 | 26.0409 | 26.0429 | 26.0409 | 840 |
| 1735334820 | 26.0299 | -0.01 | -0.02 | 26.1694 | 26.1694 | 26.0091 | 197 |
| 1734989220 | 26.0349 | 0 | 0.00 | 26.0349 | 26.0349 | 26.0349 | 0 |
| 1734730020 | 26.0349 | 0.02 | 0.06 | 26.0349 | 26.0349 | 26.0349 | 315 |
| 1734643620 | 26.0189 | -0.02 | -0.09 | 26.0189 | 26.0189 | 26.0189 | 570 |
| 1734557220 | 26.0417 | 0.03 | 0.10 | 26.0147 | 26.0469 | 26.0147 | 2700 |
| 1734470820 | 26.0147 | -0.04 | -0.14 | 26.0147 | 26.0147 | 26.0147 | 1973 |
| 1734384420 | 26.0519 | 0 | 0.00 | 26.0519 | 26.0519 | 26.0519 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
