Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1735334820 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734989220 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734730020 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734643620 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734557220 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734470820 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734384420 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734125220 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734038820 | 35.595 | 0.04 | 0.11 | 35.595 | 35.595 | 35.595 | 700 |
| 1733952420 | 35.555 | 0 | 0.00 | 35.555 | 35.555 | 35.555 | 0 |
| 1733866020 | 35.555 | 0.63 | 1.82 | 35.525 | 35.555 | 35.525 | 1682 |
| 1733779620 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1733520420 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1733434020 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1733347620 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1733261220 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1733174820 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732915620 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732829220 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732742820 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732656420 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732570020 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732310820 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732224420 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732138020 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732051620 | 34.92 | -0.07 | -0.19 | 34.92 | 34.92 | 34.92 | 360 |
| 1731965160 | 34.985 | 0 | 0.00 | 34.985 | 34.985 | 34.985 | 0 |
| 1731705960 | 34.985 | 0 | 0.00 | 34.985 | 34.985 | 34.985 | 0 |
| 1731619560 | 34.985 | 0.2 | 0.57 | 34.985 | 34.985 | 34.985 | 710 |
| 1731533160 | 34.784999 | 0 | 0.00 | 34.784999 | 34.784999 | 34.784999 | 0 |
| 1731446760 | 34.784999 | 0 | 0.00 | 34.784999 | 34.784999 | 34.784999 | 0 |
| 1731360360 | 34.784999 | 0 | 0.00 | 34.784999 | 34.784999 | 34.784999 | 0 |
| 1731101160 | 34.784999 | 0 | 0.00 | 34.784999 | 34.784999 | 34.784999 | 0 |
| 1731014760 | 34.784999 | 0 | 0.00 | 34.784999 | 34.784999 | 34.784999 | 0 |
| 1730928360 | 34.784999 | 0 | 0.00 | 34.784999 | 34.784999 | 34.784999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
