Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 29.9841 | -0.05 | -0.17 | 29.9583 | 29.9841 | 29.9557 | 742 |
| 1733952420 | 30.0339 | 0.02 | 0.05 | 30 | 30.0632 | 30 | 807 |
| 1733866020 | 30.0174 | 0.08 | 0.27 | 30.0009 | 30.0314 | 29.9631 | 4885 |
| 1733779620 | 29.9357 | -0.06 | -0.20 | 29.9381 | 30.022 | 29.9357 | 1054 |
| 1733520420 | 29.997 | 0.08 | 0.26 | 29.997 | 29.997 | 29.997 | 40 |
| 1733434020 | 29.9184 | -0 | -0.00 | 29.9149 | 29.9823 | 29.9061 | 2298 |
| 1733347620 | 29.9191 | -0.01 | -0.02 | 29.89 | 29.9191 | 29.89 | 1546 |
| 1733261220 | 29.9255 | -0.02 | -0.06 | 29.9223 | 29.9434 | 29.9223 | 437 |
| 1733174820 | 29.9447 | 0.08 | 0.28 | 29.8288 | 29.9447 | 29.8288 | 523 |
| 1732915620 | 29.8599 | 0.18 | 0.61 | 29.7822 | 29.8599 | 29.7822 | 176 |
| 1732829220 | 29.6779 | 0 | 0.00 | 29.6779 | 29.6779 | 29.6779 | 0 |
| 1732742820 | 29.6779 | 0.08 | 0.26 | 29.6779 | 29.6779 | 29.6779 | 673 |
| 1732656420 | 29.6009 | 0.07 | 0.25 | 29.5811 | 29.6009 | 29.5621 | 1058 |
| 1732570020 | 29.5274 | 0.04 | 0.15 | 29.5539 | 29.5539 | 29.5274 | 250 |
| 1732310820 | 29.4839 | 0.07 | 0.23 | 29.4751 | 29.54 | 29.4671 | 1025 |
| 1732224420 | 29.4149 | 0.06 | 0.21 | 29.38 | 29.4149 | 29.3779 | 774 |
| 1732138020 | 29.3534 | 0 | 0.00 | 29.3521 | 29.419 | 29.2111 | 295 |
| 1732051620 | 29.3527 | 0 | 0.00 | 29.3527 | 29.3527 | 29.3527 | 0 |
| 1731965220 | 29.3527 | -0.23 | -0.78 | 29.5782 | 29.5782 | 29.3527 | 1337 |
| 1731705960 | 29.5826 | 0.14 | 0.47 | 29.4983 | 29.5826 | 29.48 | 3528 |
| 1731619560 | 29.4429 | -0.1 | -0.33 | 29.4129 | 29.4429 | 29.4129 | 803 |
| 1731533220 | 29.5411 | 0 | 0.00 | 29.5411 | 29.5411 | 29.5411 | 0 |
| 1731446820 | 29.5411 | 0 | 0.00 | 29.5411 | 29.5411 | 29.5411 | 0 |
| 1731360420 | 29.5411 | 0.11 | 0.39 | 29.5411 | 29.5411 | 29.5411 | 500 |
| 1731101220 | 29.4271 | -0 | -0.00 | 29.4703 | 29.4703 | 29.4271 | 24 |
| 1731014760 | 29.4285 | -0.02 | -0.08 | 29.4129 | 29.4285 | 29.3471 | 2459 |
| 1730928360 | 29.4512 | 0.13 | 0.43 | 29.5313 | 29.5313 | 29.4512 | 1171 |
| 1730841960 | 29.3245 | 0.01 | 0.02 | 29.2964 | 29.3245 | 29.2915 | 360 |
| 1730755560 | 29.3179 | 0.04 | 0.13 | 29.3001 | 29.3179 | 29.3001 | 764 |
| 1730496360 | 29.2806 | -0.19 | -0.64 | 29.2806 | 29.2806 | 29.2806 | 150 |
| 1730409960 | 29.4695 | 0 | 0.00 | 29.4695 | 29.4695 | 29.4695 | 0 |
| 1730323560 | 29.4695 | -0.03 | -0.11 | 29.4779 | 29.4779 | 29.4695 | 160 |
| 1730237160 | 29.5022 | -0.1 | -0.33 | 29.5052 | 29.5215 | 29.5022 | 1104 |
| 1730150760 | 29.5992 | 0.04 | 0.13 | 29.497 | 29.5992 | 29.497 | 991 |
| 1729888020 | 29.5602 | -0.03 | -0.10 | 29.5548 | 29.5664 | 29.5071 | 637 |
| 1729801560 | 29.5899 | 0.09 | 0.29 | 29.5796 | 29.5899 | 29.5796 | 489 |
| 1729715160 | 29.5045 | -0.21 | -0.72 | 29.5056 | 29.5056 | 29.5045 | 395 |
| 1729628760 | 29.7188 | 0 | 0.00 | 29.7188 | 29.7188 | 29.7188 | 0 |
| 1729542360 | 29.7188 | 0.15 | 0.50 | 29.62 | 29.7188 | 29.5179 | 3507 |
| 1729283160 | 29.5701 | -0.04 | -0.14 | 29.5701 | 29.5701 | 29.5701 | 64 |
| 1729196760 | 29.6103 | -0 | -0.01 | 29.6103 | 29.6103 | 29.6103 | 250 |
| 1729110360 | 29.6139 | 0.09 | 0.32 | 29.5871 | 29.6139 | 29.5871 | 1035 |
| 1729023960 | 29.5203 | -0.1 | -0.34 | 29.4944 | 29.5203 | 29.4944 | 322 |
| 1728937620 | 29.6197 | 0.22 | 0.76 | 29.4246 | 29.6197 | 29.3771 | 3533 |
| 1728678360 | 29.3953 | 0.02 | 0.07 | 29.3953 | 29.3953 | 29.3953 | 410 |
| 1728591960 | 29.3751 | 0.05 | 0.18 | 29.302 | 29.563 | 29.302 | 1774 |
| 1728505560 | 29.3221 | 0 | 0.00 | 29.3221 | 29.3221 | 29.3221 | 0 |
| 1728419160 | 29.3221 | -0.05 | -0.16 | 29.4209 | 29.4209 | 29.3221 | 2586 |
| 1728332760 | 29.3691 | -0.08 | -0.27 | 29.4129 | 29.4129 | 29.3691 | 192 |
| 1728073560 | 29.4482 | -0.09 | -0.31 | 29.5069 | 29.5069 | 29.4482 | 579 |
| 1727987220 | 29.5399 | -0.04 | -0.13 | 29.5399 | 29.5399 | 29.5399 | 850 |
| 1727900820 | 29.5774 | -0.05 | -0.17 | 29.6 | 29.6 | 29.5729 | 2000 |
| 1727814420 | 29.6291 | 0.19 | 0.64 | 29.6996 | 29.6996 | 29.5679 | 633 |
| 1727728020 | 29.4393 | 0 | 0.01 | 29.4267 | 29.4393 | 29.3961 | 393 |
| 1727468760 | 29.4361 | 0 | 0.01 | 29.4919 | 29.4919 | 29.4361 | 56 |
| 1727382360 | 29.4321 | 0 | 0.00 | 29.4321 | 29.4321 | 29.4321 | 0 |
| 1727295960 | 29.4321 | 0 | 0.00 | 29.4321 | 29.4321 | 29.4321 | 0 |
| 1727209560 | 29.4321 | 0.15 | 0.52 | 29.4501 | 29.4501 | 29.4321 | 3700 |
| 1727123220 | 29.2811 | 0 | 0.00 | 29.2811 | 29.2811 | 29.2811 | 0 |
| 1726864020 | 29.2811 | -0.07 | -0.22 | 29.3659 | 29.3659 | 29.2811 | 419 |
| 1726777560 | 29.3469 | 0.02 | 0.05 | 29.3206 | 29.3469 | 29.2831 | 7244 |
| 1726691220 | 29.3309 | 0.02 | 0.06 | 29.2714 | 29.3309 | 29.2714 | 8907 |
| 1726604760 | 29.3136 | -0.01 | -0.03 | 29.4151 | 29.4203 | 29.3136 | 2608 |
| 1726518420 | 29.3221 | 0.01 | 0.02 | 29.2843 | 29.3789 | 29.2843 | 647 |
| 1726259160 | 29.3169 | -0.03 | -0.12 | 29.3169 | 29.3169 | 29.3169 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
