Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 33.6061 | -0.05 | -0.16 | 33.6061 | 33.6061 | 33.6061 | 733 |
| 1741382820 | 33.6609 | 0 | 0.00 | 33.6609 | 33.6609 | 33.6609 | 0 |
| 1741296420 | 33.6609 | -0.89 | -2.56 | 33.6609 | 33.6609 | 33.6609 | 100 |
| 1741210020 | 34.5459 | 0 | 0.00 | 34.5459 | 34.5459 | 34.5459 | 0 |
| 1741123620 | 34.5459 | -0.22 | -0.63 | 34.5 | 34.5459 | 34.5 | 600 |
| 1741037220 | 34.7659 | 0.06 | 0.16 | 34.7659 | 34.7659 | 34.7659 | 115 |
| 1740778020 | 34.7089 | 0 | 0.00 | 34.7089 | 34.7089 | 34.7089 | 0 |
| 1740691620 | 34.7089 | 0.28 | 0.82 | 34.7089 | 34.7089 | 34.7089 | 100 |
| 1740605220 | 34.4271 | -0.15 | -0.42 | 34.4271 | 34.4271 | 34.4271 | 28 |
| 1740518820 | 34.572899 | -0.04 | -0.11 | 34.572899 | 34.572899 | 34.572899 | 50 |
| 1740432420 | 34.6109 | 0.12 | 0.34 | 34.6109 | 34.6109 | 34.6109 | 50 |
| 1740173220 | 34.493899 | 0.12 | 0.34 | 34.4899 | 34.493899 | 34.4899 | 201 |
| 1740086820 | 34.3759 | -0.36 | -1.04 | 34.3439 | 34.3759 | 34.3439 | 580 |
| 1740000420 | 34.7379 | 0 | 0.00 | 34.7379 | 34.7379 | 34.7379 | 0 |
| 1739914020 | 34.7379 | 0 | 0.00 | 34.7379 | 34.7379 | 34.7379 | 0 |
| 1739827620 | 34.7379 | 0 | 0.00 | 34.7379 | 34.7379 | 34.7379 | 0 |
| 1739568420 | 34.7379 | 0 | 0.00 | 34.7379 | 34.7379 | 34.7379 | 0 |
| 1739482020 | 34.7379 | 0.14 | 0.40 | 34.7379 | 34.7379 | 34.7379 | 500 |
| 1739395620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1739309220 | 34.6 | -0.21 | -0.62 | 34.6 | 34.6 | 34.6 | 600 |
| 1739222820 | 34.8149 | 0 | 0.00 | 34.8149 | 34.8149 | 34.8149 | 0 |
| 1738963620 | 34.8149 | 0 | 0.00 | 34.8149 | 34.8149 | 34.8149 | 0 |
| 1738877220 | 34.8149 | 0 | 0.00 | 34.8149 | 34.8149 | 34.8149 | 0 |
| 1738790820 | 34.8149 | 0.41 | 1.19 | 34.8149 | 34.8149 | 34.8149 | 400 |
| 1738704420 | 34.4049 | 0 | 0.00 | 34.4049 | 34.4049 | 34.4049 | 0 |
| 1738618020 | 34.4049 | 0 | 0.00 | 34.4049 | 34.4049 | 34.4049 | 0 |
| 1738358820 | 34.4049 | 0 | 0.00 | 34.4049 | 34.4049 | 34.4049 | 0 |
| 1738272420 | 34.4049 | 0.16 | 0.48 | 34.4049 | 34.4049 | 34.4049 | 150 |
| 1738186020 | 34.2419 | 0 | 0.00 | 34.2419 | 34.2419 | 34.2419 | 0 |
| 1738099620 | 34.2419 | 0 | 0.00 | 34.2419 | 34.2419 | 34.2419 | 0 |
| 1738013220 | 34.2419 | 0 | 0.00 | 34.2419 | 34.2419 | 34.2419 | 0 |
| 1737754020 | 34.2419 | 0 | 0.00 | 34.2419 | 34.2419 | 34.2419 | 0 |
| 1737667620 | 34.2419 | 0 | 0.00 | 34.2419 | 34.2419 | 34.2419 | 0 |
| 1737581220 | 34.2419 | 0 | 0.00 | 34.2419 | 34.2419 | 34.2419 | 0 |
| 1737494820 | 34.2419 | 0.3 | 0.88 | 34.2419 | 34.2419 | 34.2419 | 750 |
| 1737408420 | 33.941899 | 0 | 0.00 | 33.941899 | 33.941899 | 33.941899 | 0 |
| 1737149220 | 33.941899 | 0 | 0.00 | 33.941899 | 33.941899 | 33.941899 | 0 |
| 1737062820 | 33.941899 | 0 | 0.00 | 33.941899 | 33.941899 | 33.941899 | 0 |
| 1736976420 | 33.941899 | 0.03 | 0.10 | 33.773899 | 33.941899 | 33.773899 | 345 |
| 1736890020 | 33.9069 | 0 | 0.00 | 33.9069 | 33.9069 | 33.9069 | 0 |
| 1736803620 | 33.9069 | 0 | 0.00 | 33.9069 | 33.9069 | 33.9069 | 0 |
| 1736544420 | 33.9069 | -0.17 | -0.49 | 33.9069 | 33.9069 | 33.9069 | 75 |
| 1736458020 | 34.0739 | 0 | 0.00 | 34.0739 | 34.0739 | 34.0739 | 0 |
| 1736371620 | 34.0739 | 0 | 0.00 | 34.0739 | 34.0739 | 34.0739 | 0 |
| 1736285220 | 34.0739 | -0.65 | -1.86 | 34.0739 | 34.0739 | 34.0739 | 150 |
| 1736198820 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1735939620 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1735853220 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1735594020 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1735334820 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1734989220 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1734730020 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1734643620 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1734557220 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1734470820 | 34.72 | -0.38 | -1.10 | 34.72 | 34.72 | 34.72 | 150 |
| 1734384420 | 35.104999 | 0 | 0.00 | 35.104999 | 35.104999 | 35.104999 | 0 |
| 1734125220 | 35.104999 | 0 | 0.00 | 35.104999 | 35.104999 | 35.104999 | 0 |
| 1734038820 | 35.104999 | 0 | 0.00 | 35.104999 | 35.104999 | 35.104999 | 0 |
| 1733952420 | 35.104999 | 0 | 0.00 | 35.104999 | 35.104999 | 35.104999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
