Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 76 | 0.12 | 0.16 | 75.72 | 76 | 75.72 | 887 |
| 1738272420 | 75.88 | 0.55 | 0.73 | 75.489999 | 75.88 | 75.15 | 91 |
| 1738186020 | 75.33 | 0.48 | 0.64 | 74.97 | 75.33 | 74.489999 | 419 |
| 1738099620 | 74.849999 | -0.07 | -0.09 | 75.05 | 75.14 | 74.849999 | 226 |
| 1738013220 | 74.92 | -0.75 | -0.99 | 74.79 | 75.11 | 74.79 | 140 |
| 1737754020 | 75.67 | 0.1 | 0.13 | 75.16 | 75.73 | 75.16 | 414 |
| 1737667620 | 75.569999 | 0.94 | 1.26 | 74.84 | 75.569999 | 74.69 | 1186 |
| 1737581220 | 74.63 | -0.05 | -0.07 | 74.709999 | 74.9 | 74.43 | 162 |
| 1737494820 | 74.68 | 0.07 | 0.09 | 74.64 | 74.68 | 73.94 | 99 |
| 1737408420 | 74.61 | 0.18 | 0.24 | 74.459999 | 74.61 | 74.16 | 148 |
| 1737149220 | 74.43 | 1.6 | 2.20 | 73.41 | 74.43 | 73.39 | 642 |
| 1737062820 | 72.83 | 0.16 | 0.22 | 73.5 | 73.55 | 72.83 | 405 |
| 1736976420 | 72.67 | 0.38 | 0.53 | 72.2 | 73.09 | 72.2 | 553 |
| 1736890020 | 72.29 | 0.53 | 0.74 | 72.04 | 72.29 | 71.79 | 68 |
| 1736803620 | 71.76 | -0.54 | -0.75 | 71.099999 | 71.84 | 71.099999 | 200 |
| 1736544420 | 72.3 | 0.46 | 0.64 | 71.15 | 72.3 | 71.15 | 233 |
| 1736458020 | 71.84 | 0.98 | 1.38 | 70.81 | 71.86 | 70.51 | 174 |
| 1736371620 | 70.86 | -0.72 | -1.01 | 71.4 | 71.47 | 70.86 | 121 |
| 1736285220 | 71.58 | 0.2 | 0.28 | 71.63 | 71.97 | 71.48 | 366 |
| 1736198820 | 71.38 | -0.54 | -0.75 | 72.209999 | 72.31 | 71.38 | 825 |
| 1735939620 | 71.92 | 0.1 | 0.14 | 70.98 | 71.989999 | 70.98 | 145 |
| 1735853220 | 71.819999 | 0.5 | 0.70 | 72.01 | 72.58 | 71.04 | 531 |
| 1735594020 | 71.319999 | 0.06 | 0.08 | 70.77 | 71.48 | 70.77 | 188 |
| 1735334820 | 71.26 | 0.58 | 0.82 | 70.55 | 71.26 | 70.55 | 140 |
| 1734989220 | 70.68 | 0.09 | 0.13 | 70.3 | 70.89 | 70.28 | 330 |
| 1734730020 | 70.59 | 0.1 | 0.14 | 69.68 | 70.59 | 69.63 | 266 |
| 1734643620 | 70.489999 | 1.13 | 1.63 | 70.41 | 70.489999 | 70.22 | 58 |
| 1734557220 | 69.36 | -1.14 | -1.62 | 70.569999 | 70.63 | 69.36 | 2221 |
| 1734470820 | 70.5 | -0.97 | -1.36 | 70.58 | 70.67 | 70.39 | 68 |
| 1734384420 | 71.47 | 0.12 | 0.17 | 71.209999 | 71.47 | 70.97 | 92 |
| 1734125220 | 71.349999 | -0.15 | -0.21 | 71.65 | 71.65 | 71.349999 | 444 |
| 1734038820 | 71.5 | 0.4 | 0.56 | 71.53 | 71.54 | 71.27 | 64 |
| 1733952420 | 71.099999 | -0.29 | -0.41 | 71.069999 | 71.14 | 71.069999 | 46 |
| 1733866020 | 71.39 | 0.75 | 1.06 | 70.7 | 71.39 | 70.67 | 158 |
| 1733779620 | 70.64 | 0.56 | 0.80 | 70 | 70.64 | 70 | 560 |
| 1733520420 | 70.08 | 0.48 | 0.69 | 70 | 70.36 | 70 | 65 |
| 1733434020 | 69.599999 | 0.02 | 0.03 | 69.739999 | 70.17 | 69.55 | 168 |
| 1733347620 | 69.58 | 0.31 | 0.45 | 69.319999 | 69.66 | 69.239999 | 119 |
| 1733261220 | 69.27 | 0.28 | 0.41 | 69.67 | 70.099999 | 69.12 | 1547 |
| 1733174820 | 68.989999 | -0.58 | -0.83 | 68.569999 | 69.37 | 68.569999 | 446 |
| 1732915620 | 69.569999 | 0.46 | 0.67 | 69.26 | 69.62 | 68.93 | 76 |
| 1732829220 | 69.11 | 0.36 | 0.52 | 69.47 | 69.47 | 68.97 | 105 |
| 1732742820 | 68.75 | 0 | 0.00 | 68.7 | 68.75 | 68.56 | 313 |
| 1732656420 | 68.75 | -0.64 | -0.92 | 68.62 | 69.28 | 68.62 | 20 |
| 1732570020 | 69.39 | -0.29 | -0.42 | 69.41 | 69.41 | 69.33 | 26 |
| 1732310820 | 69.68 | 0.21 | 0.30 | 69.17 | 69.68 | 68.95 | 150 |
| 1732224420 | 69.47 | 0.79 | 1.15 | 69.39 | 69.47 | 68.67 | 42 |
| 1732138020 | 68.68 | -0.46 | -0.67 | 69.12 | 69.3 | 68.68 | 266 |
| 1732051620 | 69.14 | -0.46 | -0.66 | 69.8 | 69.8 | 68.4 | 299 |
| 1731965220 | 69.599999 | 0.3 | 0.43 | 69.709999 | 70.18 | 69.599999 | 187 |
| 1731705960 | 69.3 | -0.14 | -0.20 | 69.13 | 70.03 | 69.13 | 127 |
| 1731619560 | 69.44 | 1.47 | 2.16 | 68.3 | 69.44 | 68.3 | 27 |
| 1731533160 | 67.97 | -1.03 | -1.49 | 68.5 | 68.59 | 67.8 | 1129 |
| 1731446820 | 69 | -0.58 | -0.83 | 69.4 | 69.62 | 69 | 205 |
| 1731360420 | 69.58 | 0.05 | 0.07 | 70.27 | 70.27 | 69.58 | 220 |
| 1731101220 | 69.53 | -0.57 | -0.81 | 69.599999 | 69.599999 | 69.42 | 77 |
| 1731014760 | 70.099999 | 1.5 | 2.19 | 69.569999 | 70.099999 | 69.569999 | 396 |
| 1730928360 | 68.599999 | -0.78 | -1.12 | 69.04 | 69.7 | 68.599999 | 45 |
| 1730841960 | 69.38 | -0.14 | -0.20 | 69.27 | 69.66 | 69.27 | 202 |
| 1730755560 | 69.52 | 0.23 | 0.33 | 68.98 | 69.52 | 68.98 | 143 |
| 1730496360 | 69.29 | -0.22 | -0.32 | 69.36 | 69.52 | 69.29 | 53 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
