Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 20.4481 | -0.02 | -0.11 | 20.4581 | 20.4581 | 20.4401 | 34 |
| 1739827620 | 20.470099 | 0.09 | 0.44 | 20.3808 | 20.5029 | 20.3808 | 913 |
| 1739568420 | 20.3808 | 0.06 | 0.28 | 20.5011 | 20.5011 | 20.3808 | 11 |
| 1739482020 | 20.323699 | -0.06 | -0.27 | 20.250699 | 20.4561 | 20.250699 | 703 |
| 1739395620 | 20.3791 | -0.08 | -0.39 | 20.4341 | 20.4341 | 20.3791 | 3 |
| 1739309220 | 20.4581 | -0.06 | -0.27 | 20.464099 | 20.464099 | 20.4581 | 2 |
| 1739222820 | 20.5131 | 0.14 | 0.70 | 20.4941 | 20.5131 | 20.4941 | 295 |
| 1738963620 | 20.3713 | -0.03 | -0.17 | 20.5649 | 20.5649 | 20.3713 | 827 |
| 1738877220 | 20.4056 | -0.14 | -0.70 | 20.7189 | 20.7189 | 20.4056 | 5524 |
| 1738790820 | 20.5501 | 0.21 | 1.03 | 20.341 | 20.5809 | 20.341 | 1713 |
| 1738704420 | 20.341 | -0.03 | -0.16 | 20.6697 | 20.6697 | 20.341 | 10 |
| 1738618020 | 20.3743 | -0.07 | -0.35 | 20.2581 | 20.6697 | 20.2581 | 1885 |
| 1738358820 | 20.4461 | 0.14 | 0.70 | 20.4441 | 20.4461 | 20.4441 | 6 |
| 1738272420 | 20.3048 | 0.04 | 0.21 | 20.4301 | 20.4749 | 20.3048 | 1074 |
| 1738186020 | 20.2631 | 0.01 | 0.06 | 20.2502 | 20.4479 | 20.2502 | 958 |
| 1738099620 | 20.2502 | -0.01 | -0.05 | 20.3821 | 20.3821 | 20.2502 | 8 |
| 1738013220 | 20.2596 | -0.1 | -0.49 | 20.203499 | 20.3891 | 20.203499 | 523 |
| 1737754020 | 20.358899 | 0.17 | 0.84 | 20.3311 | 20.358899 | 20.3061 | 224 |
| 1737667620 | 20.1886 | -0.04 | -0.22 | 20.387899 | 20.387899 | 20.1886 | 347 |
| 1737581220 | 20.232399 | -0.31 | -1.52 | 20.3834 | 20.3834 | 20.2311 | 5 |
| 1737494820 | 20.5457 | 0.18 | 0.86 | 20.6086 | 20.6086 | 20.368099 | 608 |
| 1737408420 | 20.3701 | -0 | -0.02 | 20.4713 | 20.4713 | 20.336099 | 197 |
| 1737149220 | 20.3739 | 0.09 | 0.47 | 20.195799 | 20.3779 | 20.195799 | 740 |
| 1737062820 | 20.2791 | 0 | 0.02 | 20.2681 | 20.2791 | 20.2681 | 2 |
| 1736976420 | 20.275099 | 0.11 | 0.56 | 20.1966 | 20.3075 | 20.1661 | 962 |
| 1736890020 | 20.162099 | -0.12 | -0.61 | 20.162099 | 20.162099 | 20.162099 | 1 |
| 1736803620 | 20.285599 | 0.26 | 1.31 | 20.072399 | 20.285599 | 20.072399 | 105 |
| 1736544420 | 20.0231 | -0.25 | -1.24 | 20.1741 | 20.1741 | 20.0231 | 306 |
| 1736458020 | 20.275099 | 0.17 | 0.84 | 20.2711 | 20.275099 | 20.2711 | 3 |
| 1736371620 | 20.1054 | -0.02 | -0.11 | 20.27 | 20.27 | 20.1054 | 806 |
| 1736285220 | 20.1276 | -0.08 | -0.40 | 20.188199 | 20.3519 | 20.1 | 1368 |
| 1736198820 | 20.2092 | -0 | -0.02 | 20.3141 | 20.3569 | 20.2092 | 2357 |
| 1735939620 | 20.212599 | -0.22 | -1.06 | 20.3811 | 20.3882 | 20.212599 | 864 |
| 1735853220 | 20.4283 | 0.07 | 0.36 | 20.2438 | 20.448899 | 20.2438 | 1994 |
| 1735594020 | 20.3555 | 0.02 | 0.11 | 20.1933 | 20.3561 | 20.1933 | 448 |
| 1735334820 | 20.3335 | -0.07 | -0.35 | 20.2365 | 20.3335 | 20.2365 | 43 |
| 1734989220 | 20.4049 | -0.01 | -0.04 | 20.5351 | 20.5351 | 20.3811 | 2348 |
| 1734730020 | 20.4131 | 0 | 0.02 | 20.427 | 20.427 | 20.3891 | 363 |
| 1734643620 | 20.4098 | -0.08 | -0.38 | 20.4908 | 20.4908 | 20.3782 | 663 |
| 1734557220 | 20.4872 | -0.01 | -0.03 | 20.4971 | 20.4971 | 20.4871 | 4 |
| 1734470820 | 20.493099 | -0.03 | -0.14 | 20.6787 | 20.6787 | 20.3735 | 157 |
| 1734384420 | 20.522099 | -0.04 | -0.19 | 20.3745 | 20.669 | 20.3745 | 2405 |
| 1734125220 | 20.561599 | -0.07 | -0.34 | 20.6169 | 20.6169 | 20.561599 | 1459 |
| 1734038820 | 20.6321 | -0.06 | -0.27 | 20.6321 | 20.6321 | 20.6321 | 3 |
| 1733952420 | 20.6871 | 0 | 0.01 | 20.6871 | 20.6871 | 20.6871 | 2 |
| 1733866020 | 20.685099 | 0.08 | 0.38 | 20.682099 | 20.7149 | 20.6811 | 112 |
| 1733779620 | 20.6063 | 0 | 0.02 | 20.6194 | 20.7519 | 20.6063 | 1451 |
| 1733520420 | 20.6019 | -0.08 | -0.37 | 20.859 | 20.859 | 20.6019 | 1025 |
| 1733434020 | 20.6782 | 0.01 | 0.03 | 20.6931 | 20.7209 | 20.6782 | 54 |
| 1733347620 | 20.6721 | 0 | 0.01 | 20.4926 | 20.6721 | 20.4926 | 806 |
| 1733261220 | 20.6691 | -0.17 | -0.81 | 20.8387 | 20.8387 | 20.6691 | 3 |
| 1733174820 | 20.8384 | 0.36 | 1.77 | 20.5485 | 20.8384 | 20.5485 | 1817 |
| 1732915620 | 20.4758 | -0.15 | -0.72 | 20.6451 | 20.6799 | 20.4758 | 238 |
| 1732829220 | 20.6251 | 0.05 | 0.23 | 20.5781 | 20.6251 | 20.5725 | 305 |
| 1732742820 | 20.5771 | 0.02 | 0.09 | 20.5651 | 20.5771 | 20.5651 | 533 |
| 1732656420 | 20.5579 | 0.03 | 0.15 | 20.5081 | 20.5579 | 20.5081 | 838 |
| 1732570020 | 20.5278 | 0.1 | 0.50 | 20.142299 | 20.5477 | 20.142299 | 340 |
| 1732310820 | 20.4251 | -0.02 | -0.09 | 20.4251 | 20.4251 | 20.4251 | 1 |
| 1732224420 | 20.4429 | 0.02 | 0.09 | 20.509699 | 20.509699 | 20.4221 | 4 |
| 1732138020 | 20.4239 | -0.01 | -0.05 | 20.406099 | 20.4239 | 20.4041 | 482 |
| 1732051620 | 20.4345 | 0.07 | 0.37 | 20.42 | 20.4491 | 20.42 | 99 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
