Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 20.2092 | -0 | -0.02 | 20.3141 | 20.3569 | 20.2092 | 2357 |
| 1735939620 | 20.212599 | -0.22 | -1.06 | 20.3811 | 20.3882 | 20.212599 | 864 |
| 1735853220 | 20.4283 | 0.07 | 0.36 | 20.2438 | 20.448899 | 20.2438 | 1994 |
| 1735594020 | 20.3555 | 0.02 | 0.11 | 20.1933 | 20.3561 | 20.1933 | 448 |
| 1735334820 | 20.3335 | -0.07 | -0.35 | 20.2365 | 20.3335 | 20.2365 | 43 |
| 1734989220 | 20.4049 | -0.01 | -0.04 | 20.5351 | 20.5351 | 20.3811 | 2348 |
| 1734730020 | 20.4131 | 0 | 0.02 | 20.427 | 20.427 | 20.3891 | 363 |
| 1734643620 | 20.4098 | -0.08 | -0.38 | 20.4908 | 20.4908 | 20.3782 | 663 |
| 1734557220 | 20.4872 | -0.01 | -0.03 | 20.4971 | 20.4971 | 20.4871 | 4 |
| 1734470820 | 20.493099 | -0.03 | -0.14 | 20.6787 | 20.6787 | 20.3735 | 157 |
| 1734384420 | 20.522099 | -0.04 | -0.19 | 20.3745 | 20.669 | 20.3745 | 2405 |
| 1734125220 | 20.561599 | -0.07 | -0.34 | 20.6169 | 20.6169 | 20.561599 | 1459 |
| 1734038820 | 20.6321 | -0.06 | -0.27 | 20.6321 | 20.6321 | 20.6321 | 3 |
| 1733952420 | 20.6871 | 0 | 0.01 | 20.6871 | 20.6871 | 20.6871 | 2 |
| 1733866020 | 20.685099 | 0.08 | 0.38 | 20.682099 | 20.7149 | 20.6811 | 112 |
| 1733779620 | 20.6063 | 0 | 0.02 | 20.6194 | 20.7519 | 20.6063 | 1451 |
| 1733520420 | 20.6019 | -0.08 | -0.37 | 20.859 | 20.859 | 20.6019 | 1025 |
| 1733434020 | 20.6782 | 0.01 | 0.03 | 20.6931 | 20.7209 | 20.6782 | 54 |
| 1733347620 | 20.6721 | 0 | 0.01 | 20.4926 | 20.6721 | 20.4926 | 806 |
| 1733261220 | 20.6691 | -0.17 | -0.81 | 20.8387 | 20.8387 | 20.6691 | 3 |
| 1733174820 | 20.8384 | 0.36 | 1.77 | 20.5485 | 20.8384 | 20.5485 | 1817 |
| 1732915620 | 20.4758 | -0.15 | -0.72 | 20.6451 | 20.6799 | 20.4758 | 238 |
| 1732829220 | 20.6251 | 0.05 | 0.23 | 20.5781 | 20.6251 | 20.5725 | 305 |
| 1732742820 | 20.5771 | 0.02 | 0.09 | 20.5651 | 20.5771 | 20.5651 | 533 |
| 1732656420 | 20.5579 | 0.03 | 0.15 | 20.5081 | 20.5579 | 20.5081 | 838 |
| 1732570020 | 20.5278 | 0.1 | 0.50 | 20.142299 | 20.5477 | 20.142299 | 340 |
| 1732310820 | 20.4251 | -0.02 | -0.09 | 20.4251 | 20.4251 | 20.4251 | 1 |
| 1732224420 | 20.4429 | 0.02 | 0.09 | 20.509699 | 20.509699 | 20.4221 | 4 |
| 1732138020 | 20.4239 | -0.01 | -0.05 | 20.406099 | 20.4239 | 20.4041 | 482 |
| 1732051620 | 20.4345 | 0.07 | 0.37 | 20.42 | 20.4491 | 20.42 | 99 |
| 1731965220 | 20.3601 | -0.01 | -0.06 | 20.2453 | 20.3931 | 20.2453 | 343 |
| 1731705960 | 20.3719 | -0.02 | -0.12 | 20.4159 | 20.4329 | 20.3719 | 850 |
| 1731619560 | 20.396899 | -0.04 | -0.21 | 20.396899 | 20.396899 | 20.396899 | 2300 |
| 1731533160 | 20.4392 | -0.02 | -0.10 | 20.4392 | 20.4392 | 20.4392 | 1 |
| 1731446820 | 20.4601 | 0.12 | 0.59 | 20.4277 | 20.4601 | 20.4277 | 132 |
| 1731360420 | 20.3397 | -0.19 | -0.94 | 20.6753 | 20.6753 | 20.3397 | 247 |
| 1731101220 | 20.5323 | 0.1 | 0.50 | 20.500599 | 20.5323 | 20.4771 | 276 |
| 1731014760 | 20.4302 | 0.06 | 0.29 | 20.4055 | 20.4302 | 20.3852 | 773 |
| 1730928360 | 20.3721 | -0.06 | -0.27 | 20.3871 | 20.3871 | 20.3571 | 453 |
| 1730841960 | 20.4281 | 0 | 0.02 | 20.4369 | 20.4369 | 20.4201 | 98 |
| 1730755560 | 20.4246 | 0 | 0.02 | 20.2576 | 20.4246 | 20.2576 | 159 |
| 1730496360 | 20.4211 | 0.03 | 0.13 | 20.4469 | 20.4526 | 20.4211 | 1961 |
| 1730409960 | 20.3941 | -0.08 | -0.40 | 20.4569 | 20.4569 | 20.3941 | 1469 |
| 1730323560 | 20.476199 | 0.04 | 0.20 | 20.476199 | 20.476199 | 20.476199 | 2 |
| 1730237160 | 20.435099 | -0.05 | -0.25 | 20.435099 | 20.435099 | 20.435099 | 1 |
| 1730150760 | 20.4871 | -0.03 | -0.12 | 20.6737 | 20.6737 | 20.4651 | 322 |
| 1729888020 | 20.5123 | 0.01 | 0.07 | 20.5123 | 20.5123 | 20.5123 | 11 |
| 1729801560 | 20.4981 | 0.03 | 0.15 | 20.4669 | 20.4981 | 20.4669 | 2 |
| 1729715160 | 20.467099 | -0.06 | -0.31 | 20.3515 | 20.5169 | 20.3515 | 502 |
| 1729628760 | 20.531099 | -0.01 | -0.03 | 20.3938 | 20.531099 | 20.3938 | 329 |
| 1729542360 | 20.5363 | -0.12 | -0.56 | 20.4965 | 20.6269 | 20.4965 | 105 |
| 1729283160 | 20.6521 | -0.03 | -0.13 | 20.634899 | 20.6521 | 20.6081 | 272 |
| 1729196760 | 20.6781 | 0 | 0.00 | 20.6781 | 20.6781 | 20.6781 | 0 |
| 1729110360 | 20.6781 | 0.19 | 0.93 | 20.7997 | 20.7997 | 20.6781 | 203 |
| 1729023960 | 20.4866 | -0.24 | -1.14 | 20.412099 | 20.6589 | 20.412099 | 1568 |
| 1728937620 | 20.7225 | 0.13 | 0.65 | 20.5793 | 20.7225 | 20.412099 | 107 |
| 1728678360 | 20.5879 | 0.02 | 0.11 | 20.5879 | 20.5879 | 20.5879 | 25 |
| 1728591960 | 20.566099 | -0.06 | -0.28 | 20.59 | 20.59 | 20.566099 | 2594 |
| 1728505560 | 20.6236 | 0.05 | 0.26 | 20.6131 | 20.6236 | 20.5895 | 37 |
| 1728419160 | 20.5701 | 0.12 | 0.57 | 20.6281 | 20.6281 | 20.5701 | 2 |
| 1728332760 | 20.4526 | -0.34 | -1.64 | 20.5198 | 20.6539 | 20.4526 | 835 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
