Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 36.772399 | 0.05 | 0.14 | 36.9784 | 36.9784 | 36.772399 | 257 |
| 1738790820 | 36.7196 | -0.01 | -0.03 | 36.8189 | 36.8499 | 36.7196 | 427 |
| 1738704420 | 36.7319 | -0.3 | -0.81 | 37.030099 | 37.030099 | 36.6681 | 18 |
| 1738618020 | 37.030099 | 0.32 | 0.87 | 36.479 | 37.0428 | 36.479 | 603 |
| 1738358820 | 36.709899 | 0.19 | 0.52 | 36.6699 | 36.709899 | 36.6451 | 16 |
| 1738272420 | 36.521099 | 0.03 | 0.09 | 36.521099 | 36.521099 | 36.521099 | 1 |
| 1738186020 | 36.49 | 0.1 | 0.27 | 36.257199 | 36.49 | 36.257199 | 61 |
| 1738099620 | 36.390099 | 0.19 | 0.51 | 36.398899 | 36.398899 | 36.390099 | 131 |
| 1738013220 | 36.204099 | 0.06 | 0.17 | 36.2571 | 36.26 | 36.204099 | 57 |
| 1737754020 | 36.1409 | -0.18 | -0.49 | 36.1021 | 36.3009 | 36.076099 | 162 |
| 1737667620 | 36.3189 | 0.06 | 0.16 | 36.4189 | 36.4189 | 36.3189 | 312 |
| 1737581220 | 36.2611 | 0 | 0.00 | 36.2611 | 36.2611 | 36.2611 | 0 |
| 1737494820 | 36.2611 | -0.07 | -0.20 | 36.7214 | 36.7214 | 36.2611 | 968 |
| 1737408420 | 36.3341 | -0.32 | -0.87 | 36.659999 | 36.659999 | 36.3341 | 377 |
| 1737149220 | 36.6518 | 0.2 | 0.56 | 36.6231 | 36.6518 | 36.6231 | 2 |
| 1737062820 | 36.447699 | 0.05 | 0.13 | 36.4552 | 36.5489 | 36.447699 | 318 |
| 1736976420 | 36.4003 | 0.18 | 0.49 | 36.255899 | 36.4037 | 36.255899 | 864 |
| 1736890020 | 36.2237 | -0.26 | -0.71 | 36.2237 | 36.2237 | 36.2237 | 2 |
| 1736803620 | 36.4829 | 0.13 | 0.36 | 36.341299 | 36.4829 | 36.341299 | 82 |
| 1736544420 | 36.3504 | -0.02 | -0.07 | 36.3021 | 36.3504 | 36.3021 | 44 |
| 1736458020 | 36.3751 | 0.02 | 0.05 | 36.2415 | 36.3751 | 36.2415 | 137 |
| 1736371620 | 36.3561 | 0.07 | 0.19 | 36.1799 | 36.3561 | 36.1799 | 30 |
| 1736285220 | 36.2881 | 0.05 | 0.15 | 36.4533 | 36.4533 | 36.2881 | 331 |
| 1736198820 | 36.234499 | -0.52 | -1.40 | 36.7003 | 36.7003 | 36.234499 | 381 |
| 1735939620 | 36.749499 | 0.07 | 0.19 | 36.8118 | 36.8118 | 36.6511 | 973 |
| 1735853220 | 36.6798 | 0.46 | 1.27 | 36.173299 | 36.7314 | 36.173299 | 800 |
| 1735594020 | 36.22 | 0.04 | 0.12 | 36.1526 | 36.3404 | 36.1526 | 238 |
| 1735334820 | 36.1771 | -0.27 | -0.75 | 36.2427 | 36.2821 | 36.1771 | 457 |
| 1734989220 | 36.4499 | -0.03 | -0.07 | 36.2952 | 36.502899 | 36.2952 | 120 |
| 1734730020 | 36.4761 | 0.02 | 0.05 | 36.609299 | 36.609299 | 36.4761 | 49 |
| 1734643620 | 36.4561 | -0.24 | -0.66 | 36.4561 | 36.4561 | 36.4561 | 82 |
| 1734557220 | 36.6982 | 0.17 | 0.47 | 36.6982 | 36.6982 | 36.6982 | 82 |
| 1734470820 | 36.5269 | -0.01 | -0.02 | 36.4681 | 36.5687 | 36.4681 | 141 |
| 1734384420 | 36.533099 | 0.12 | 0.33 | 36.3421 | 36.5769 | 36.3421 | 1422 |
| 1734125220 | 36.414499 | -0.35 | -0.95 | 36.5402 | 36.5402 | 36.414499 | 245 |
| 1734038820 | 36.7642 | 0.02 | 0.07 | 36.7241 | 36.7989 | 36.7241 | 32 |
| 1733952420 | 36.7396 | -0.26 | -0.71 | 36.8341 | 36.8836 | 36.7396 | 335 |
| 1733866020 | 37.002 | 0.27 | 0.73 | 36.7386 | 37.002 | 36.7386 | 68 |
| 1733779620 | 36.7355 | 0.06 | 0.17 | 36.8926 | 36.8926 | 36.7355 | 439 |
| 1733520420 | 36.6745 | -0.24 | -0.66 | 36.8598 | 36.8598 | 36.6745 | 431 |
| 1733434020 | 36.9178 | -0.05 | -0.14 | 36.7892 | 36.9178 | 36.7892 | 636 |
| 1733347620 | 36.969299 | 0.28 | 0.77 | 36.97 | 36.97 | 36.8048 | 580 |
| 1733261220 | 36.6856 | -0.25 | -0.66 | 37.086799 | 37.086799 | 36.6856 | 667 |
| 1733174820 | 36.9309 | 0.56 | 1.54 | 36.9198 | 36.9309 | 36.786099 | 558 |
| 1732915620 | 36.369 | -0.34 | -0.93 | 36.369 | 36.369 | 36.369 | 25 |
| 1732829220 | 36.7108 | 0.15 | 0.40 | 36.551499 | 36.7108 | 36.473 | 129 |
| 1732742820 | 36.5641 | 0.1 | 0.27 | 36.5641 | 36.5641 | 36.5641 | 1 |
| 1732656420 | 36.4655 | -0.02 | -0.05 | 36.5501 | 36.5501 | 36.4655 | 34 |
| 1732570020 | 36.4834 | -0.22 | -0.60 | 36.354999 | 36.6449 | 36.354999 | 932 |
| 1732310820 | 36.7046 | 0.36 | 1.00 | 36.4535 | 36.7046 | 36.4535 | 691 |
| 1732224420 | 36.341 | 0.25 | 0.71 | 36.3003 | 36.341 | 36.2701 | 3 |
| 1732138020 | 36.0861 | -0.03 | -0.07 | 36.1709 | 36.1709 | 36.0861 | 103 |
| 1732051620 | 36.112 | 0.07 | 0.20 | 36 | 36.3299 | 36 | 34 |
| 1731965220 | 36.0402 | -0.06 | -0.16 | 35.9818 | 36.1131 | 35.9818 | 2937 |
| 1731705960 | 36.0989 | -0.06 | -0.16 | 36.1226 | 36.1942 | 36.0811 | 1332 |
| 1731619560 | 36.1572 | 0.16 | 0.46 | 36.1861 | 36.2609 | 36.1572 | 264 |
| 1731533160 | 35.9932 | -0.42 | -1.17 | 35.9595 | 35.9932 | 35.9595 | 482 |
| 1731446820 | 36.4179 | -0.07 | -0.20 | 36.3419 | 36.4179 | 36.3419 | 59 |
| 1731360420 | 36.4915 | 0.09 | 0.24 | 36.3703 | 36.4915 | 36.3703 | 567 |
| 1731101220 | 36.4042 | 0.5 | 1.40 | 36.4042 | 36.4042 | 36.4042 | 70 |
| 1731014760 | 35.9031 | 0.34 | 0.94 | 35.9209 | 35.9354 | 35.9031 | 282 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
