Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 1.7478 | 0 | 0.07 | 1.776 | 1.776 | 1.7288 | 53453 |
| 1735939620 | 1.7466 | 0.01 | 0.46 | 1.7658 | 1.7658 | 1.7168 | 74887 |
| 1735853220 | 1.7386 | 0.01 | 0.59 | 1.762 | 1.762 | 1.718 | 76138 |
| 1735594020 | 1.7284 | 0.02 | 1.21 | 1.7206 | 1.7284 | 1.7174 | 4504 |
| 1735334820 | 1.7078 | 0 | 0.09 | 1.6722 | 1.7144 | 1.6722 | 33545 |
| 1734989220 | 1.7062 | -0 | -0.18 | 1.7928 | 1.7928 | 1.7062 | 8750 |
| 1734730020 | 1.7092 | 0 | 0.04 | 1.7346 | 1.7346 | 1.6972 | 2233 |
| 1734643620 | 1.7086 | -0.02 | -0.96 | 1.71 | 1.71 | 1.7054 | 32991 |
| 1734557220 | 1.7252 | 0.01 | 0.34 | 1.738 | 1.738 | 1.7252 | 13053 |
| 1734470820 | 1.7194 | -0.03 | -1.69 | 1.7742 | 1.7742 | 1.7194 | 760 |
| 1734384420 | 1.749 | -0 | -0.11 | 1.7524 | 1.7524 | 1.7326 | 14265 |
| 1734125220 | 1.751 | -0 | -0.17 | 1.7464 | 1.751 | 1.7386 | 4980 |
| 1734038820 | 1.754 | -0 | -0.15 | 1.7342 | 1.754 | 1.7342 | 3174 |
| 1733952420 | 1.7566 | 0.02 | 0.98 | 1.7384 | 1.7566 | 1.7358 | 1377 |
| 1733866020 | 1.7396 | 0 | 0.18 | 1.7364 | 1.7396 | 1.733 | 14496 |
| 1733779620 | 1.7364 | 0 | 0.12 | 1.72 | 1.7364 | 1.72 | 9600 |
| 1733520420 | 1.7344 | -0.02 | -1.19 | 1.7736 | 1.7736 | 1.7282 | 6839 |
| 1733434020 | 1.7552 | 0 | 0.02 | 1.7836 | 1.7836 | 1.738 | 17279 |
| 1733347620 | 1.7548 | 0.04 | 2.25 | 1.7816 | 1.7816 | 1.7368 | 13284 |
| 1733261220 | 1.7162 | -0 | -0.22 | 1.6886 | 1.728 | 1.6886 | 2909 |
| 1733174820 | 1.72 | -0 | -0.19 | 1.7 | 1.756 | 1.7 | 21844 |
| 1732915620 | 1.7232 | 0.01 | 0.83 | 1.713 | 1.7234 | 1.7118 | 3728 |
| 1732829220 | 1.709 | 0.01 | 0.64 | 1.7064 | 1.709 | 1.7052 | 15166 |
| 1732742820 | 1.6982 | 0.01 | 0.49 | 1.6604 | 1.6982 | 1.6604 | 6244 |
| 1732656420 | 1.69 | -0.01 | -0.87 | 1.6952 | 1.6952 | 1.69 | 2301 |
| 1732570020 | 1.7048 | -0.02 | -1.13 | 1.7456 | 1.7456 | 1.6788 | 7996 |
| 1732310820 | 1.7242 | -0.03 | -1.69 | 1.731 | 1.731 | 1.723 | 14940 |
| 1732224420 | 1.7538 | 0.02 | 1.00 | 1.6698 | 1.7538 | 1.6698 | 13683 |
| 1732138020 | 1.7364 | 0.02 | 1.37 | 1.731 | 1.7364 | 1.7066 | 21381 |
| 1732051620 | 1.713 | 0.03 | 1.94 | 1.6996 | 1.7138 | 1.6878 | 36695 |
| 1731965220 | 1.6804 | 0.01 | 0.43 | 1.6816 | 1.6816 | 1.6672 | 11104 |
| 1731705960 | 1.6732 | -0.02 | -1.34 | 1.6898 | 1.6898 | 1.6732 | 3909 |
| 1731619560 | 1.696 | 0.01 | 0.65 | 1.6744 | 1.696 | 1.6744 | 2662 |
| 1731533160 | 1.685 | 0.02 | 0.90 | 1.6184 | 1.685 | 1.6184 | 11173 |
| 1731446820 | 1.67 | 0.02 | 1.36 | 1.6458 | 1.67 | 1.6458 | 1236 |
| 1731360420 | 1.6476 | 0 | 0.28 | 1.6496 | 1.6496 | 1.6476 | 65 |
| 1731101220 | 1.643 | 0.01 | 0.77 | 1.6268 | 1.643 | 1.6259999 | 28950 |
| 1731014760 | 1.6304 | 0.05 | 3.46 | 1.6106 | 1.6304 | 1.6106 | 11176 |
| 1730928360 | 1.5758 | -0.01 | -0.37 | 1.6114 | 1.6114 | 1.5714 | 2916 |
| 1730841960 | 1.5815999 | 0.01 | 0.61 | 1.5716 | 1.5815999 | 1.5716 | 6397 |
| 1730755560 | 1.572 | -0.01 | -0.43 | 1.5854 | 1.5854 | 1.572 | 17946 |
| 1730496360 | 1.5788 | 0.03 | 1.86 | 1.5678 | 1.5788 | 1.5638 | 1578 |
| 1730409960 | 1.55 | -0.02 | -1.17 | 1.5644 | 1.5644 | 1.5462 | 6008 |
| 1730323560 | 1.5684 | -0.01 | -0.58 | 1.58 | 1.58 | 1.5684 | 7878 |
| 1730237160 | 1.5775999 | -0.03 | -1.67 | 1.605 | 1.605 | 1.5775999 | 5085 |
| 1730150760 | 1.6044 | 0 | 0.20 | 1.6096 | 1.6096 | 1.5958 | 1322 |
| 1729888020 | 1.6012 | -0.01 | -0.57 | 1.6056 | 1.6056 | 1.6012 | 422 |
| 1729801560 | 1.6104 | -0 | -0.20 | 1.613 | 1.6154 | 1.6104 | 3444 |
| 1729715160 | 1.6136 | -0 | -0.06 | 1.614 | 1.6164 | 1.6134 | 2601 |
| 1729628760 | 1.6146 | 0.01 | 0.34 | 1.614 | 1.6146 | 1.614 | 571 |
| 1729542360 | 1.6092 | -0.02 | -1.00 | 1.6116 | 1.6116 | 1.6084 | 13220 |
| 1729283160 | 1.6254 | 0 | 0.18 | 1.6176 | 1.6254 | 1.6176 | 3302 |
| 1729196760 | 1.6224 | 0.01 | 0.46 | 1.6186 | 1.6266 | 1.618 | 5931 |
| 1729110360 | 1.615 | 0.02 | 0.98 | 1.593 | 1.615 | 1.593 | 3208 |
| 1729023960 | 1.5994 | -0.02 | -1.22 | 1.6072 | 1.6072 | 1.5848 | 4346 |
| 1728937620 | 1.6192 | 0.01 | 0.72 | 1.5932 | 1.6192 | 1.5932 | 8419 |
| 1728678360 | 1.6076 | 0.03 | 1.63 | 1.592 | 1.6097999 | 1.592 | 5433 |
| 1728591960 | 1.5818 | -0.01 | -0.70 | 1.5886 | 1.5886 | 1.5818 | 3002 |
| 1728505560 | 1.593 | 0.01 | 0.54 | 1.5815999 | 1.593 | 1.5815999 | 9467 |
| 1728419160 | 1.5844 | 0 | 0.13 | 1.588 | 1.588 | 1.5716 | 3433 |
| 1728332760 | 1.5824 | -0.01 | -0.79 | 1.594 | 1.594 | 1.5802 | 21414 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
