Cotações Históricas XBAT
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 196,4448 | 0,00 | 0,00% | 196,4448 | 196,4448 | 196,4448 | 0 |
25 Jul 2024 | 196,4448 | 0,00 | 0,00% | 196,4448 | 196,4448 | 196,4448 | 0 |
24 Jul 2024 | 196,4448 | 0,00 | 0,00% | 196,4448 | 196,4448 | 196,4448 | 0 |
23 Jul 2024 | 196,4448 | -0,30 | -0,15% | 196,4448 | 196,4448 | 196,4448 | 5 |
22 Jul 2024 | 196,7399 | 0,00 | 0,00% | 196,7399 | 196,7399 | 196,7399 | 0 |
19 Jul 2024 | 196,7399 | 0,00 | 0,00% | 196,7399 | 196,7399 | 196,7399 | 0 |
18 Jul 2024 | 196,7399 | 0,00 | 0,00% | 196,7399 | 196,7399 | 196,7399 | 0 |
17 Jul 2024 | 196,7399 | 0,00 | 0,00% | 196,7399 | 196,7399 | 196,7399 | 0 |
16 Jul 2024 | 196,7399 | 0,00 | 0,00% | 196,7399 | 196,7399 | 196,7399 | 0 |
15 Jul 2024 | 196,7399 | 1,34 | 0,68% | 196,7399 | 196,7399 | 196,7399 | 1 |
12 Jul 2024 | 195,4045 | 0,00 | 0,00% | 195,4045 | 195,4045 | 195,4045 | 0 |
11 Jul 2024 | 195,4045 | 0,00 | 0,00% | 195,4045 | 195,4045 | 195,4045 | 0 |
10 Jul 2024 | 195,4045 | 0,00 | 0,00% | 195,4045 | 195,4045 | 195,4045 | 0 |
09 Jul 2024 | 195,4045 | 0,07 | 0,04% | 195,4045 | 195,4045 | 195,4045 | 1 |
08 Jul 2024 | 195,3342 | 0,06 | 0,03% | 195,3342 | 195,3342 | 195,3342 | 1 |
05 Jul 2024 | 195,2699 | 0,62 | 0,32% | 195,2699 | 195,2699 | 195,2699 | 1 |
04 Jul 2024 | 194,6479 | 0,00 | 0,00% | 194,6479 | 194,6479 | 194,6479 | 0 |
03 Jul 2024 | 194,6479 | 0,00 | 0,00% | 194,6479 | 194,6479 | 194,6479 | 0 |
02 Jul 2024 | 194,6479 | -0,73 | -0,37% | 194,6479 | 194,6479 | 194,6479 | 1 |
01 Jul 2024 | 195,3754 | -1,23 | -0,63% | 195,3774 | 195,3774 | 195,3754 | 2 |
28 Jun 2024 | 196,6048 | -0,76 | -0,38% | 196,6048 | 196,6048 | 196,6048 | 3 |
27 Jun 2024 | 197,3602 | 0,00 | 0,00% | 197,3602 | 197,3602 | 197,3602 | 0 |
26 Jun 2024 | 197,3602 | 0,00 | 0,00% | 197,3602 | 197,3602 | 197,3602 | 0 |
25 Jun 2024 | 197,3602 | 0,00 | 0,00% | 197,3602 | 197,3602 | 197,3602 | 0 |
24 Jun 2024 | 197,3602 | 0,00 | 0,00% | 197,3602 | 197,3602 | 197,3602 | 0 |
21 Jun 2024 | 197,3602 | 0,00 | 0,00% | 197,3602 | 197,3602 | 197,3602 | 0 |
20 Jun 2024 | 197,3602 | 0,00 | 0,00% | 197,3602 | 197,3602 | 197,3602 | 0 |
19 Jun 2024 | 197,3602 | 0,00 | 0,00% | 197,3602 | 197,3602 | 197,3602 | 0 |
18 Jun 2024 | 197,3602 | 0,00 | 0,00% | 197,3602 | 197,3602 | 197,3602 | 0 |
17 Jun 2024 | 197,3602 | -0,16 | -0,08% | 197,3602 | 197,3602 | 197,3602 | 1 |
14 Jun 2024 | 197,5216 | 3,09 | 1,59% | 197,5216 | 197,5216 | 197,5216 | 37 |
13 Jun 2024 | 194,4319 | 0,00 | 0,00% | 194,4319 | 194,4319 | 194,4319 | 0 |
12 Jun 2024 | 194,4319 | -0,30 | -0,15% | 193,5191 | 194,4319 | 193,5191 | 46 |
11 Jun 2024 | 194,7272 | 0,00 | 0,00% | 194,7272 | 194,7272 | 194,7272 | 0 |
10 Jun 2024 | 194,7272 | 0,00 | 0,00% | 194,7272 | 194,7272 | 194,7272 | 0 |
07 Jun 2024 | 194,7272 | 0,00 | 0,00% | 194,7272 | 194,7272 | 194,7272 | 0 |
06 Jun 2024 | 194,7272 | 0,08 | 0,04% | 194,7272 | 194,7272 | 194,7272 | 32 |
05 Jun 2024 | 194,6465 | 0,00 | 0,00% | 194,6465 | 194,6465 | 194,6465 | 0 |
04 Jun 2024 | 194,6465 | -0,04 | -0,02% | 194,6465 | 194,6465 | 194,6465 | 1 |
03 Jun 2024 | 194,6849 | -0,44 | -0,22% | 193,8644 | 194,6849 | 193,8644 | 2 |
31 Mai 2024 | 195,1225 | 0,00 | 0,00% | 195,1225 | 195,1225 | 195,1225 | 0 |
30 Mai 2024 | 195,1225 | 0,00 | 0,00% | 195,1225 | 195,1225 | 195,1225 | 0 |
29 Mai 2024 | 195,1225 | 0,00 | 0,00% | 195,1225 | 195,1225 | 195,1225 | 0 |
28 Mai 2024 | 195,1225 | 0,00 | 0,00% | 195,1225 | 195,1225 | 195,1225 | 0 |
27 Mai 2024 | 195,1225 | 0,00 | 0,00% | 195,1225 | 195,1225 | 195,1225 | 0 |
24 Mai 2024 | 195,1225 | 0,00 | 0,00% | 195,1225 | 195,1225 | 195,1225 | 0 |
23 Mai 2024 | 195,1225 | 0,00 | 0,00% | 195,1225 | 195,1225 | 195,1225 | 0 |
22 Mai 2024 | 195,1225 | 0,00 | 0,00% | 195,1225 | 195,1225 | 195,1225 | 0 |
21 Mai 2024 | 195,1225 | 0,00 | 0,00% | 195,1225 | 195,1225 | 195,1225 | 0 |
20 Mai 2024 | 195,1225 | 0,00 | 0,00% | 195,1225 | 195,1225 | 195,1225 | 0 |
17 Mai 2024 | 195,1225 | 0,00 | 0,00% | 195,1225 | 195,1225 | 195,1225 | 0 |
16 Mai 2024 | 195,1225 | 0,00 | 0,00% | 195,1225 | 195,1225 | 195,1225 | 0 |
15 Mai 2024 | 195,1225 | -0,08 | -0,04% | 195,1225 | 195,1225 | 195,1225 | 1 |
14 Mai 2024 | 195,2016 | 0,00 | 0,00% | 195,2016 | 195,2016 | 195,2016 | 0 |
13 Mai 2024 | 195,2016 | 0,00 | 0,00% | 195,2016 | 195,2016 | 195,2016 | 0 |
10 Mai 2024 | 195,2016 | 0,00 | 0,00% | 195,2016 | 195,2016 | 195,2016 | 0 |
09 Mai 2024 | 195,2016 | 0,56 | 0,29% | 195,2016 | 195,2016 | 195,2016 | 1 |
08 Mai 2024 | 194,6431 | 0,00 | 0,00% | 194,6431 | 194,6431 | 194,6431 | 0 |
07 Mai 2024 | 194,6431 | 0,00 | 0,00% | 194,6431 | 194,6431 | 194,6431 | 0 |
06 Mai 2024 | 194,6431 | 0,00 | 0,00% | 194,6431 | 194,6431 | 194,6431 | 0 |
03 Mai 2024 | 194,6431 | 0,11 | 0,06% | 194,6431 | 194,6431 | 194,6431 | 3 |
02 Mai 2024 | 194,5348 | -0,22 | -0,11% | 194,5328 | 194,5348 | 194,5328 | 3 |
30 Abr 2024 | 194,7563 | 0,00 | 0,00% | 194,7563 | 194,7563 | 194,7563 | 0 |
29 Abr 2024 | 194,7563 | -0,63 | -0,32% | 194,7563 | 194,7563 | 194,7563 | 203 |
26 Abr 2024 | 195,3834 | 0,00 | 0,00% | 195,3834 | 195,3834 | 195,3834 | 0 |