Dados Históricos Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C - XBUZ | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728073620	33.64	0	0.00	33.64	33.64	33.64	0
1727987220	33.64	0	0.00	33.64	33.64	33.64	0
1727900820	33.64	0	0.00	33.64	33.64	33.64	0
1727814420	33.64	0	0.00	33.64	33.64	33.64	0
1727728020	33.64	0	0.00	33.64	33.64	33.64	0
1727468820	33.64	0	0.00	33.64	33.64	33.64	0
1727382420	33.64	0	0.00	33.64	33.64	33.64	0
1727296020	33.64	0	0.00	33.64	33.64	33.64	0
1727209620	33.64	0	0.00	33.64	33.64	33.64	0
1727123220	33.64	0	0.00	33.64	33.64	33.64	0
1726864020	33.64	0	0.00	33.64	33.64	33.64	0
1726777620	33.64	0	0.00	33.64	33.64	33.64	0
1726691220	33.64	0	0.00	33.64	33.64	33.64	0
1726604820	33.64	0	0.00	33.64	33.64	33.64	0
1726518420	33.64	0.59	1.79	33.64	33.64	33.64	3
1726259160	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1726172760	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1726086360	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1725999960	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1725913560	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1725654360	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1725567960	33.049999	-0.61	-1.80	33.049999	33.049999	33.049999	9
1725481560	33.655	0	0.00	33.655	33.655	33.655	0
1725395160	33.655	0	0.00	33.655	33.655	33.655	0
1725308760	33.655	0	0.00	33.655	33.655	33.655	0
1725049560	33.655	0	0.00	33.655	33.655	33.655	0
1724963160	33.655	0	0.00	33.655	33.655	33.655	0
1724876760	33.655	0.08	0.24	33.655	33.655	33.655	30
1724790360	33.575	0	0.00	33.575	33.575	33.575	0
1724703960	33.575	0	0.00	33.575	33.575	33.575	0
1724444760	33.575	0	0.00	33.575	33.575	33.575	0
1724358360	33.575	0	0.00	33.575	33.575	33.575	0
1724271960	33.575	0	0.00	33.575	33.575	33.575	0
1724185560	33.575	2.15	6.84	33.575	33.575	33.575	3
1724099220	31.425	0	0.00	31.425	31.425	31.425	0
1723840020	31.425	0	0.00	31.425	31.425	31.425	0
1723753620	31.425	0	0.00	31.425	31.425	31.425	0
1723667220	31.425	0	0.00	31.425	31.425	31.425	0
1723580820	31.425	0	0.00	31.425	31.425	31.425	0
1723494420	31.425	0	0.00	31.425	31.425	31.425	0
1723235220	31.425	0	0.00	31.425	31.425	31.425	0
1723148820	31.425	0	0.00	31.425	31.425	31.425	0
1723062420	31.425	0	0.00	31.425	31.425	31.425	0
1722976020	31.425	0	0.00	31.425	31.425	31.425	0
1722889620	31.425	-2.21	-6.57	31.425	31.425	31.425	8
1722630360	33.635	0	0.00	33.635	33.635	33.635	0
1722543960	33.635	0	0.00	33.635	33.635	33.635	0
1722457560	33.635	0.07	0.22	33.635	33.635	33.635	59
1722371160	33.56	0	0.00	33.56	33.56	33.56	0
1722284760	33.56	0	0.00	33.56	33.56	33.56	0
1722025560	33.56	0	0.00	33.56	33.56	33.56	0
1721939160	33.56	0	0.00	33.56	33.56	33.56	0
1721852760	33.56	0	0.00	33.56	33.56	33.56	0
1721766360	33.56	0	0.00	33.56	33.56	33.56	0
1721679960	33.56	0.11	0.31	33.56	33.56	33.56	3
1721420760	33.455	-0.11	-0.33	33.455	33.455	33.455	47
1721334420	33.565	0	0.00	33.565	33.565	33.565	0
1721248020	33.565	0	0.00	33.565	33.565	33.565	0
1721161620	33.565	0	0.00	33.565	33.565	33.565	0
1721075220	33.565	0	0.00	33.565	33.565	33.565	0
1720816020	33.565	0	0.00	33.565	33.565	33.565	0
1720729620	33.565	0	0.00	33.565	33.565	33.565	0
1720643220	33.565	0	0.00	33.565	33.565	33.565	0
1720556820	33.565	0	0.00	33.565	33.565	33.565	0
1720470420	33.565	0	0.00	33.565	33.565	33.565	0
1720211220	33.565	0	0.01	33.565	33.565	33.565	7

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C (XBUZ)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C (XBUZ) Histórico

Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C (XBUZ)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP