Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.465 | 2.98747189207 | 15.565 | 16.12 | 15.505 | 6085 | 15.84932321 | DE |
| 4 | 1.73 | 12.0979020979 | 14.3 | 16.12 | 14.13 | 9500 | 15.34231482 | DE |
| 12 | 2.815 | 21.3015512675 | 13.215 | 16.12 | 12.86 | 8396 | 14.38564153 | DE |
| 26 | 1.93 | 13.6879432624 | 14.1 | 16.12 | 12.34 | 8021 | 13.90152861 | DE |
| 52 | 3.32 | 26.1211644375 | 12.71 | 16.12 | 12.34 | 8612 | 13.96571058 | DE |
| 156 | 4.916 | 44.2324995501 | 11.114 | 16.12 | 8.16 | 5631 | 12.74841922 | DE |
| 260 | 5.34 | 49.9532273152 | 10.69 | 16.12 | 6.054 | 5305 | 12.61817385 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 15.91 | -0.05 | -0.31 | 15.735 | 16.065 | 15.735 | 5021 |
| 1740691620 | 15.96 | 0.12 | 0.76 | 15.905 | 16.024999 | 15.85 | 7481 |
| 1740605220 | 15.84 | 0.04 | 0.22 | 15.845 | 15.93 | 15.715 | 1958 |
| 1740518820 | 15.805 | 0.04 | 0.29 | 15.745 | 15.88 | 15.64 | 6922 |
| 1740432420 | 15.76 | 0.19 | 1.22 | 15.565 | 15.76 | 15.505 | 9041 |
| 1740173220 | 15.57 | -0.01 | -0.06 | 15.505 | 15.6 | 15.465 | 6546 |
| 1740086820 | 15.58 | 0.16 | 1.04 | 15.55 | 15.65 | 15.465 | 27608 |
| 1740000420 | 15.42 | -0.05 | -0.29 | 15.455 | 15.61 | 15.405 | 14738 |
| 1739914020 | 15.465 | -0.02 | -0.10 | 15.48 | 15.62 | 15.32 | 16381 |
| 1739827620 | 15.48 | 0.18 | 1.14 | 15.355 | 15.48 | 15.29 | 4329 |
| 1739568420 | 15.305 | 0.18 | 1.19 | 15.18 | 15.305 | 15.095 | 4819 |
| 1739482020 | 15.125 | -0.35 | -2.26 | 15.46 | 15.5 | 15.115 | 6670 |
| 1739395620 | 15.475 | 0.15 | 1.01 | 15.38 | 15.5 | 15.33 | 12563 |
| 1739309220 | 15.32 | 0.16 | 1.02 | 15.145 | 15.32 | 15.02 | 8408 |
| 1739222820 | 15.165 | -0.03 | -0.16 | 15.205 | 15.24 | 15.07 | 13008 |
| 1738963620 | 15.19 | 0.37 | 2.50 | 14.855 | 15.24 | 14.665 | 11723 |
| 1738877220 | 14.82 | 0.22 | 1.51 | 14.57 | 14.99 | 14.57 | 13072 |
| 1738790820 | 14.6 | -0.02 | -0.14 | 14.65 | 14.94 | 14.4 | 10998 |
| 1738704420 | 14.62 | 0.34 | 2.38 | 14.28 | 14.64 | 14.28 | 3699 |
| 1738618020 | 14.28 | -0.35 | -2.36 | 14.3 | 14.465 | 14.13 | 5010 |
| 1738358820 | 14.625 | 0.04 | 0.24 | 14.535 | 14.63 | 14.465 | 8618 |
| 1738272420 | 14.59 | 0.15 | 1.07 | 14.455 | 14.59 | 14.45 | 4680 |
| 1738186020 | 14.435 | -0.02 | -0.14 | 14.475 | 14.53 | 14.4 | 2576 |
| 1738099620 | 14.455 | 0.27 | 1.87 | 14.155 | 14.5 | 14.155 | 6499 |
| 1738013220 | 14.19 | 0.03 | 0.18 | 14.09 | 14.41 | 14.01 | 15278 |
| 1737754020 | 14.165 | -0.13 | -0.91 | 14.345 | 14.4 | 14.165 | 8492 |
| 1737667620 | 14.295 | 0.3 | 2.14 | 14 | 14.345 | 14 | 3730 |
| 1737581220 | 13.995 | -0.16 | -1.13 | 14.195 | 14.195 | 13.995 | 9385 |
| 1737494820 | 14.155 | -0.02 | -0.11 | 14.05 | 14.21 | 14.04 | 5745 |
| 1737408420 | 14.17 | 0.35 | 2.50 | 14.015 | 14.22 | 14.015 | 30121 |
| 1737149220 | 13.825 | -0.14 | -1.00 | 13.925 | 14.14 | 13.785 | 11202 |
| 1737062820 | 13.965 | 0.13 | 0.90 | 13.955 | 13.995 | 13.835 | 28024 |
| 1736976420 | 13.84 | 0.15 | 1.13 | 13.75 | 13.95 | 13.665 | 3610 |
| 1736890020 | 13.685 | 0.17 | 1.26 | 13.555 | 13.8 | 13.48 | 8751 |
| 1736803620 | 13.515 | 0.06 | 0.45 | 13.425 | 13.515 | 13.305 | 7902 |
| 1736544420 | 13.455 | -0.02 | -0.15 | 13.375 | 13.545 | 13.36 | 8779 |
| 1736458020 | 13.475 | 0.09 | 0.67 | 13.36 | 13.475 | 13.27 | 1711 |
| 1736371620 | 13.385 | -0.05 | -0.34 | 13.335 | 13.4 | 13.15 | 3874 |
| 1736285220 | 13.43 | 0.09 | 0.67 | 13.34 | 13.5 | 13.205 | 2607 |
| 1736198820 | 13.34 | 0.07 | 0.53 | 13.245 | 13.48 | 13.24 | 3244 |
| 1735939620 | 13.27 | -0.18 | -1.30 | 13.48 | 13.49 | 13.195 | 4232 |
| 1735853220 | 13.445 | 0.09 | 0.64 | 13.12 | 13.47 | 13.11 | 5514 |
| 1735594020 | 13.36 | 0.11 | 0.83 | 13.21 | 13.38 | 13.125 | 2209 |
| 1735334820 | 13.25 | 0.13 | 0.99 | 12.92 | 13.26 | 12.91 | 12867 |
| 1734989220 | 13.12 | 0.05 | 0.42 | 12.955 | 13.12 | 12.95 | 2929 |
| 1734730020 | 13.065 | -0.04 | -0.27 | 13.025 | 13.065 | 12.86 | 5978 |
| 1734643620 | 13.1 | 0.1 | 0.77 | 13 | 13.11 | 12.925 | 5441 |
| 1734557220 | 13 | -0.09 | -0.69 | 13.035 | 13.2 | 13 | 1804 |
| 1734470820 | 13.09 | -0.06 | -0.42 | 13.17 | 13.17 | 13.02 | 3499 |
| 1734384420 | 13.145 | -0.05 | -0.34 | 13.05 | 13.22 | 13.035 | 13022 |
| 1734125220 | 13.19 | 0.03 | 0.19 | 13.08 | 13.225 | 13.08 | 8750 |
| 1734038820 | 13.165 | -0.09 | -0.64 | 13.23 | 13.29 | 13.105 | 4549 |
| 1733952420 | 13.25 | 0.04 | 0.26 | 13.13 | 13.255 | 13.13 | 5084 |
| 1733866020 | 13.215 | 0.06 | 0.46 | 13.135 | 13.225 | 13.135 | 3122 |
| 1733779620 | 13.155 | 0.07 | 0.53 | 13.215 | 13.245 | 13.08 | 17975 |
| 1733520420 | 13.085 | 0.14 | 1.04 | 12.92 | 13.15 | 12.855 | 6880 |
| 1733434020 | 12.95 | 0.31 | 2.41 | 12.63 | 13.02 | 12.535 | 16254 |
| 1733347620 | 12.645 | 0.09 | 0.76 | 12.505 | 12.775 | 12.42 | 3874 |
| 1733261220 | 12.55 | 0.04 | 0.28 | 12.48 | 12.685 | 12.38 | 8045 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
