Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727727960 | 14.136 | 0 | 0.00 | 14.136 | 14.136 | 14.136 | 0 |
| 1727468760 | 14.136 | 1.12 | 8.62 | 14.136 | 14.136 | 14.136 | 180 |
| 1727382360 | 13.014 | 1.3 | 11.12 | 13.014 | 13.014 | 13.014 | 90 |
| 1727296020 | 11.712 | 0 | 0.00 | 11.712 | 11.712 | 11.712 | 0 |
| 1727209620 | 11.712 | 0 | 0.00 | 11.712 | 11.712 | 11.712 | 0 |
| 1727123220 | 11.712 | 0 | 0.00 | 11.712 | 11.712 | 11.712 | 0 |
| 1726864020 | 11.712 | 0.09 | 0.74 | 11.712 | 11.712 | 11.712 | 64 |
| 1726777560 | 11.626 | 0.04 | 0.31 | 11.626 | 11.626 | 11.626 | 65 |
| 1726691220 | 11.59 | -0 | -0.03 | 11.59 | 11.59 | 11.59 | 25 |
| 1726604820 | 11.594 | 0 | 0.00 | 11.594 | 11.594 | 11.594 | 0 |
| 1726518420 | 11.594 | -0.31 | -2.62 | 11.594 | 11.594 | 11.594 | 9 |
| 1726259160 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1726172760 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1726086360 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1725999960 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1725913560 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1725654360 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1725567960 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1725481560 | 11.906 | 0 | 0.00 | 11.906 | 11.906 | 11.906 | 0 |
| 1725395160 | 11.906 | -0.02 | -0.17 | 11.906 | 11.906 | 11.906 | 1 |
| 1725308760 | 11.926 | -0.26 | -2.13 | 11.926 | 11.926 | 11.926 | 9 |
| 1725049560 | 12.186 | 0.25 | 2.08 | 12.186 | 12.186 | 12.186 | 25 |
| 1724963220 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1724876820 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1724790420 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1724704020 | 11.938 | -0.12 | -0.98 | 11.938 | 11.938 | 11.938 | 25 |
| 1724444760 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1724358360 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1724271960 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1724185560 | 12.056 | -0.06 | -0.48 | 12.056 | 12.056 | 12.056 | 62 |
| 1724099220 | 12.114 | -0.04 | -0.36 | 12.114 | 12.114 | 12.114 | 1 |
| 1723840020 | 12.158 | 0 | 0.00 | 12.158 | 12.158 | 12.158 | 0 |
| 1723753620 | 12.158 | -0.09 | -0.77 | 12.158 | 12.158 | 12.158 | 9 |
| 1723667160 | 12.252 | 0 | 0.00 | 12.252 | 12.252 | 12.252 | 0 |
| 1723580760 | 12.252 | 0 | 0.00 | 12.252 | 12.252 | 12.252 | 0 |
| 1723494360 | 12.252 | 0 | 0.00 | 12.252 | 12.252 | 12.252 | 0 |
| 1723235160 | 12.252 | 0 | 0.00 | 12.252 | 12.252 | 12.252 | 0 |
| 1723148760 | 12.252 | 0 | 0.00 | 12.252 | 12.252 | 12.252 | 0 |
| 1723062360 | 12.252 | 0 | 0.00 | 12.252 | 12.252 | 12.252 | 0 |
| 1722975960 | 12.252 | -0.11 | -0.86 | 12.438 | 12.438 | 12.252 | 26 |
| 1722889620 | 12.358 | -0.15 | -1.22 | 12.358 | 12.358 | 12.358 | 121 |
| 1722630420 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1722544020 | 12.51 | -0.11 | -0.90 | 12.51 | 12.51 | 12.51 | 8 |
| 1722457560 | 12.624 | 0 | 0.00 | 12.624 | 12.624 | 12.624 | 0 |
| 1722371160 | 12.624 | 0 | 0.00 | 12.624 | 12.624 | 12.624 | 0 |
| 1722284760 | 12.624 | 0 | 0.00 | 12.624 | 12.624 | 12.624 | 0 |
| 1722025560 | 12.624 | 0 | 0.00 | 12.624 | 12.624 | 12.624 | 0 |
| 1721939160 | 12.624 | 0 | 0.00 | 12.624 | 12.624 | 12.624 | 0 |
| 1721852760 | 12.624 | 0 | 0.00 | 12.624 | 12.624 | 12.624 | 0 |
| 1721766360 | 12.624 | 0 | 0.00 | 12.624 | 12.624 | 12.624 | 0 |
| 1721679960 | 12.624 | 0.14 | 1.14 | 12.624 | 12.624 | 12.624 | 65 |
| 1721420760 | 12.482 | 0 | 0.00 | 12.482 | 12.482 | 12.482 | 0 |
| 1721334360 | 12.482 | 0 | 0.00 | 12.482 | 12.482 | 12.482 | 0 |
| 1721247960 | 12.482 | 0 | 0.00 | 12.482 | 12.482 | 12.482 | 0 |
| 1721161560 | 12.482 | 0 | 0.00 | 12.482 | 12.482 | 12.482 | 0 |
| 1721075160 | 12.482 | 0.02 | 0.18 | 12.482 | 12.482 | 12.482 | 33 |
| 1720816020 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1720729620 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1720643220 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1720556820 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1720470420 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1720211220 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1720124820 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1720038420 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1719952020 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1719865620 | 12.46 | -0.25 | -2.00 | 12.518 | 12.518 | 12.46 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
