Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 14.458 | 0.03 | 0.22 | 14.458 | 14.458 | 14.458 | 10 |
| 1735939620 | 14.426 | -0.11 | -0.78 | 14.426 | 14.426 | 14.426 | 7 |
| 1735853220 | 14.54 | -0.6 | -3.96 | 14.596 | 14.596 | 14.54 | 113 |
| 1735594020 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1735334820 | 15.14 | 0.16 | 1.08 | 15.14 | 15.14 | 15.14 | 66 |
| 1734989220 | 14.978 | 0 | 0.00 | 14.978 | 14.978 | 14.978 | 0 |
| 1734730020 | 14.978 | 0.14 | 0.93 | 15.006 | 15.006 | 14.978 | 67 |
| 1734643620 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1734557220 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1734470820 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1734384420 | 14.84 | -0.16 | -1.07 | 14.84 | 14.84 | 14.84 | 7 |
| 1734125220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734038820 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 150 |
| 1733952420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733866020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733779620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733520420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733434020 | 14.8 | -0.16 | -1.04 | 14.854 | 14.854 | 14.8 | 267 |
| 1733347620 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1733261220 | 14.956 | -0.08 | -0.52 | 14.956 | 14.956 | 14.956 | 1 |
| 1733174820 | 15.034 | 0.56 | 3.85 | 15.034 | 15.034 | 15.034 | 7 |
| 1732915620 | 14.476 | 0 | 0.00 | 14.476 | 14.476 | 14.476 | 0 |
| 1732829220 | 14.476 | 0 | 0.00 | 14.476 | 14.476 | 14.476 | 0 |
| 1732742820 | 14.476 | 0 | 0.00 | 14.476 | 14.476 | 14.476 | 0 |
| 1732656420 | 14.476 | -0.04 | -0.25 | 14.476 | 14.476 | 14.476 | 1 |
| 1732570020 | 14.512 | -0.57 | -3.75 | 14.512 | 14.512 | 14.512 | 100 |
| 1732310820 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 0 |
| 1732224420 | 15.078 | -0.02 | -0.15 | 15.172 | 15.172 | 15.078 | 204 |
| 1732138020 | 15.1 | 0.05 | 0.35 | 15.1 | 15.1 | 15.1 | 50 |
| 1732051560 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1731965160 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1731705960 | 15.048 | -0.33 | -2.17 | 15.048 | 15.048 | 15.048 | 7 |
| 1731619560 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1731533160 | 15.382 | 0.34 | 2.27 | 15.382 | 15.382 | 15.382 | 600 |
| 1731446820 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731360420 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731101220 | 15.04 | -0.17 | -1.14 | 15.04 | 15.04 | 15.04 | 226 |
| 1731014760 | 15.214 | 0 | 0.00 | 15.214 | 15.214 | 15.214 | 0 |
| 1730928360 | 15.214 | 0 | 0.00 | 15.214 | 15.214 | 15.214 | 0 |
| 1730841960 | 15.214 | 0.61 | 4.16 | 15.214 | 15.214 | 15.214 | 115 |
| 1730755560 | 14.606 | 0 | 0.00 | 14.606 | 14.606 | 14.606 | 0 |
| 1730496360 | 14.606 | -0.03 | -0.19 | 14.606 | 14.606 | 14.606 | 7 |
| 1730406360 | 14.634 | 0 | 0.00 | 14.634 | 14.634 | 14.634 | 0 |
| 1730319960 | 14.634 | 0 | 0.00 | 14.634 | 14.634 | 14.634 | 0 |
| 1730233560 | 14.634 | 0 | 0.00 | 14.634 | 14.634 | 14.634 | 0 |
| 1730147160 | 14.634 | 0 | 0.00 | 14.634 | 14.634 | 14.634 | 0 |
| 1729887960 | 14.634 | 0 | 0.00 | 14.634 | 14.634 | 14.634 | 0 |
| 1729801560 | 14.634 | 0 | 0.00 | 14.634 | 14.634 | 14.634 | 0 |
| 1729715160 | 14.634 | 0 | 0.00 | 14.634 | 14.634 | 14.634 | 0 |
| 1729628760 | 14.634 | 0 | 0.00 | 14.634 | 14.634 | 14.634 | 0 |
| 1729542360 | 14.634 | 0.32 | 2.25 | 14.634 | 14.634 | 14.634 | 51 |
| 1729283160 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1729196760 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1729110360 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1729023960 | 14.312 | -0.4 | -2.71 | 14.312 | 14.312 | 14.312 | 7 |
| 1728937620 | 14.71 | 0.17 | 1.17 | 14.71 | 14.71 | 14.71 | 125 |
| 1728678360 | 14.54 | -1.63 | -10.10 | 14.54 | 14.54 | 14.54 | 25 |
| 1728591960 | 16.174 | 0 | 0.00 | 16.174 | 16.174 | 16.174 | 0 |
| 1728505560 | 16.174 | 0 | 0.00 | 16.174 | 16.174 | 16.174 | 0 |
| 1728419160 | 16.174 | -1.35 | -7.72 | 15.9 | 16.174 | 15.574 | 1366 |
| 1728332760 | 17.527999 | 0.99 | 5.99 | 16.914 | 17.553999 | 16.914 | 318 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
