ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc

Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2)

19,0944
0,0864
( 0,45% )
Atualizado: 13:43:47
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174060522018.99560.030.1419.019419.019418.974599369
174051882018.9696-0.06-0.3118.991918.991918.9696105
174043242019.02890.050.2819.054419.054418.9883991652
174017322018.974900.0118.974918.974918.974955
174008682018.97240.020.1018.943918.972418.943997
174000042018.95339900.0018.95339918.95339918.9533990
173991402018.95339900.0018.95339918.95339918.9533990
173982762018.953399-0.04-0.2018.992418.992418.9449334
173956842018.99090.040.2218.89859918.990918.89859912
173948202018.9500.0018.9518.9518.950
173939562018.95-0.09-0.4618.96089918.96089918.95377
173930922019.0384-0.03-0.1619.006119.038418.9681103
173922282019.06890.080.4019.088419.088419.01461310
173896362018.9928990.010.0619.02339919.02339918.992899108
173887722018.9816-0.03-0.1818.981618.981618.9816500
173879082019.0164-0.01-0.0619.016419.016419.016471
173870442019.02840.020.1118.93209919.028418.932099365
173861802019.00740.110.5719.032919.032918.9431194
173835882018.8999990.070.3818.89999918.89999918.8999994
173827242018.82839900.0018.82839918.82839918.8283990
173818602018.8283990.070.3818.794618.82839918.7946112
173809962018.75660.030.1718.756618.756618.75661
173801322018.7241-0.06-0.2918.739118.739118.7241101
173775402018.779300.0118.665118.779318.6651477
173766762018.77740.010.0718.812918.812918.730632
173758122018.76510.030.1418.765118.765118.76511
173749482018.7381-0.06-0.3218.738118.738118.7381200
173740842018.7978990.010.0418.814918.814918.78259997
173714922018.79110.040.2218.856918.856918.7911187
173706282018.7498-0.04-0.2118.743318.749818.7433163
173697642018.78860.080.4118.718418.788618.7184109
173689002018.7120.050.2518.71218.71218.71264
173680362018.665-0.12-0.6518.66518.66518.66525
173654442018.7864-0.02-0.1218.786418.786418.78641
173645802018.809400.0018.809418.809418.80940
173637162018.809400.0118.76518.809418.764812
173628522018.8069-0.02-0.1018.790418.809918.7425119
173619882018.8252-0.07-0.3618.78218.84519918.7734991081
173593962018.89410.040.1918.80389918.894118.80389945
173585322018.8580.080.4518.788518.937418.7885243
173559402018.7738-0.09-0.4818.764518.773818.76451001
173533482018.8643-0-0.0218.864318.864318.86432
173498922018.86890.020.0818.867418.868918.867431
173473002018.85370.030.1418.882418.882418.853780
173464362018.828-0.04-0.2118.82818.82818.8281
173455722018.8671-0.04-0.1918.92289918.92289918.8671265
173447082018.9039-0.02-0.1018.85518.903918.8553
173438442018.9236-0.15-0.7718.82689918.99139918.826899163
173412522019.07040.110.6019.070419.070419.07041
173403882018.95590.030.1619.042719.042718.95595
173395242018.92599900.0018.92599918.92599918.9259990
173386602018.925999-0.07-0.3918.92599918.92599918.9259992
173377962019.00090.090.4619.044119.044118.9764136
173352042018.9140.010.0618.91418.91418.9141
173343402018.9019-0.09-0.4819.006419.006418.9019205
173334762018.99340.030.1618.9318.993418.938
173326122018.96380.040.2118.963818.963818.96381
173317482018.9236-0.02-0.0919.024819.024818.9236921
173291562018.94040.030.1718.940418.940418.940427
173282922018.90790.040.2418.863618.907918.86362
173274282018.8634990.040.2018.86349918.86349918.863499100

Seu Histórico Recente

Delayed Upgrade Clock