Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 143.31988 | -0.02 | -0.01 | 143.31988 | 143.31988 | 143.31988 | 1 |
| 1740173220 | 143.3349 | -0.07 | -0.05 | 143.3349 | 143.3349 | 143.3349 | 175 |
| 1740086820 | 143.3999 | 0.91 | 0.64 | 143.3999 | 143.3999 | 143.3999 | 4 |
| 1740000420 | 142.48509 | 0 | 0.00 | 142.48509 | 142.48509 | 142.48509 | 0 |
| 1739914020 | 142.48509 | 0 | 0.00 | 142.48509 | 142.48509 | 142.48509 | 0 |
| 1739827620 | 142.48509 | 1.38 | 0.97 | 142.8499 | 142.9899 | 142.48509 | 6 |
| 1739568420 | 141.11009 | 0 | 0.00 | 141.11009 | 141.11009 | 141.11009 | 0 |
| 1739482020 | 141.11009 | -1.14 | -0.80 | 141.11009 | 141.11009 | 141.11009 | 10 |
| 1739395620 | 142.2451 | -1.11 | -0.77 | 142.2451 | 142.2451 | 142.2451 | 1 |
| 1739309220 | 143.35489 | 0 | 0.00 | 143.35489 | 143.35489 | 143.35489 | 0 |
| 1739222820 | 143.35489 | 0.36 | 0.25 | 143.4399 | 143.4399 | 143.35489 | 2 |
| 1738963620 | 142.9949 | 101.32 | 243.16 | 142.5001 | 142.9949 | 142.5001 | 2 |
| 1738877220 | 41.67 | 0 | 0.00 | 41.67 | 41.67 | 41.67 | 0 |
| 1738790820 | 41.67 | -99.37 | -70.46 | 142.75989 | 142.75989 | 41.67 | 142 |
| 1738704420 | 141.0401 | 0 | 0.00 | 141.0401 | 141.0401 | 141.0401 | 0 |
| 1738618020 | 141.0401 | 0.45 | 0.32 | 142.1899 | 142.1899 | 141.0401 | 25 |
| 1738358820 | 140.5875 | 0.04 | 0.03 | 140.5875 | 140.5875 | 140.5875 | 6 |
| 1738272420 | 140.55009 | 0 | 0.00 | 140.55009 | 140.55009 | 140.55009 | 0 |
| 1738186020 | 140.55009 | 0 | 0.00 | 140.55009 | 140.55009 | 140.55009 | 0 |
| 1738099620 | 140.55009 | 0.31 | 0.22 | 140.55009 | 140.55009 | 140.55009 | 10 |
| 1738013220 | 140.2356 | -0.78 | -0.56 | 141.8194 | 141.8194 | 140.2356 | 4 |
| 1737754020 | 141.0199 | 0 | 0.00 | 141.0199 | 141.0199 | 141.0199 | 0 |
| 1737667620 | 141.0199 | 0.53 | 0.38 | 140.51508 | 141.0199 | 140.51508 | 361 |
| 1737581220 | 140.4849 | 0 | 0.00 | 140.4849 | 140.4849 | 140.4849 | 0 |
| 1737494820 | 140.4849 | 0 | 0.00 | 140.4849 | 140.4849 | 140.4849 | 0 |
| 1737408420 | 140.4849 | 0.65 | 0.46 | 140.4849 | 140.4849 | 140.4849 | 4 |
| 1737149220 | 139.8349 | 0 | 0.00 | 139.8349 | 139.8349 | 139.8349 | 0 |
| 1737062820 | 139.8349 | 0 | 0.00 | 139.8349 | 139.8349 | 139.8349 | 0 |
| 1736976420 | 139.8349 | -3.14 | -2.20 | 139.8349 | 139.8349 | 139.8349 | 1 |
| 1736890020 | 142.9773 | 0 | 0.00 | 142.9773 | 142.9773 | 142.9773 | 0 |
| 1736803620 | 142.9773 | 0 | 0.00 | 142.9773 | 142.9773 | 142.9773 | 0 |
| 1736544420 | 142.9773 | 2.81 | 2.01 | 142.9773 | 142.9773 | 142.9773 | 1 |
| 1736458020 | 140.16489 | 0 | 0.00 | 140.16489 | 140.16489 | 140.16489 | 0 |
| 1736371620 | 140.16489 | -0.94 | -0.67 | 140.72989 | 140.72989 | 140.16489 | 120 |
| 1736285220 | 141.10489 | 0 | 0.00 | 141.10489 | 141.10489 | 141.10489 | 0 |
| 1736198820 | 141.10489 | -1.2 | -0.84 | 141.10489 | 141.10489 | 141.10489 | 1 |
| 1735939620 | 142.3 | 0.35 | 0.25 | 140.6113 | 142.3 | 140.6113 | 14 |
| 1735853220 | 141.9493 | 3.37 | 2.43 | 141.9493 | 141.9493 | 141.9493 | 1 |
| 1735594020 | 138.5799 | -2.17 | -1.54 | 138.5799 | 138.5799 | 138.5799 | 2 |
| 1735334820 | 140.7544 | 1.02 | 0.73 | 140.85149 | 140.85149 | 137.5756 | 14 |
| 1734989220 | 139.7301 | -0.17 | -0.12 | 140.3149 | 140.3149 | 139.7301 | 13 |
| 1734730020 | 139.9 | -3.88 | -2.70 | 139.9 | 139.9 | 139.9 | 3 |
| 1734643620 | 143.7777 | 0 | 0.00 | 143.7777 | 143.7777 | 143.7777 | 0 |
| 1734557220 | 143.7777 | 0 | 0.00 | 143.7777 | 143.7777 | 143.7777 | 0 |
| 1734470820 | 143.7777 | 0 | 0.00 | 143.7777 | 143.7777 | 143.7777 | 0 |
| 1734384420 | 143.7777 | 0 | 0.00 | 143.7777 | 143.7777 | 143.7777 | 0 |
| 1734125220 | 143.7777 | 0 | 0.00 | 143.7777 | 143.7777 | 143.7777 | 0 |
| 1734038820 | 143.7777 | 0 | 0.00 | 143.7777 | 143.7777 | 143.7777 | 0 |
| 1733952420 | 143.7777 | 0.74 | 0.52 | 143.7777 | 143.7777 | 143.7777 | 475 |
| 1733866020 | 143.03729 | 1.06 | 0.75 | 144.6527 | 144.6527 | 143.03729 | 4 |
| 1733779620 | 141.9725 | -0 | -0.00 | 141.9725 | 141.9725 | 141.9725 | 1 |
| 1733520420 | 141.9758 | -2.46 | -1.71 | 141.9758 | 141.9758 | 141.9758 | 2 |
| 1733434020 | 144.4399 | -1.14 | -0.78 | 144.4399 | 144.4399 | 144.4399 | 1 |
| 1733347620 | 145.5789 | 0.19 | 0.13 | 145.5789 | 145.5789 | 145.5789 | 7 |
| 1733261220 | 145.3848 | 1.52 | 1.06 | 143.85749 | 145.3848 | 143.85749 | 3 |
| 1733174820 | 143.8651 | -0.43 | -0.30 | 146.4689 | 146.4689 | 143.8651 | 11 |
| 1732915620 | 144.2999 | 0 | 0.00 | 144.2999 | 144.2999 | 144.2999 | 0 |
| 1732829220 | 144.2999 | 0 | 0.00 | 144.2999 | 144.2999 | 144.2999 | 0 |
| 1732742820 | 144.2999 | -0.15 | -0.10 | 144.2999 | 144.2999 | 144.2999 | 180 |
| 1732656420 | 144.4498 | 0.31 | 0.21 | 143.4901 | 144.4498 | 143.4901 | 4 |
| 1732570020 | 144.1408 | -2.02 | -1.38 | 143.1314 | 144.60489 | 143.1314 | 102 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
