Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 19.384 | 0.18 | 0.95 | 19.192 | 19.384 | 19.192 | 4704 |
| 1737062820 | 19.202 | -0.24 | -1.21 | 19.456 | 19.456 | 19.202 | 2764 |
| 1736976420 | 19.438 | 0.33 | 1.75 | 19.174 | 19.442 | 19.174 | 5890 |
| 1736890020 | 19.104 | -0.2 | -1.06 | 19.128 | 19.302 | 19.104 | 1961 |
| 1736803620 | 19.308 | -0.24 | -1.21 | 19.242 | 19.344 | 18.938 | 168009 |
| 1736544420 | 19.544 | -0.29 | -1.46 | 19.7 | 19.7 | 19.47 | 15140 |
| 1736458020 | 19.834 | -0.04 | -0.21 | 19.765999 | 19.834 | 19.69 | 2544 |
| 1736371620 | 19.876 | -0.02 | -0.11 | 19.734 | 19.898 | 19.686 | 3744 |
| 1736285220 | 19.898 | -0.02 | -0.12 | 19.93 | 19.992 | 19.76 | 10168 |
| 1736198820 | 19.922 | -0.36 | -1.77 | 20.065 | 20.065 | 19.774 | 9871 |
| 1735939620 | 20.28 | -0.24 | -1.17 | 20.51 | 20.51 | 20.28 | 1865 |
| 1735853220 | 20.52 | 0.79 | 3.98 | 20.28 | 20.545 | 20.26 | 7692 |
| 1735594020 | 19.734 | -0.03 | -0.14 | 19.834 | 19.841999 | 19.734 | 8475 |
| 1735334820 | 19.762 | -0.37 | -1.85 | 19.809999 | 20.085 | 19.76 | 8360 |
| 1734989220 | 20.135 | -0.04 | -0.20 | 20.12 | 20.135 | 19.976 | 4568 |
| 1734730020 | 20.175 | -0.2 | -0.96 | 20.309999 | 20.309999 | 19.931999 | 11985 |
| 1734643620 | 20.37 | -0.15 | -0.73 | 20.32 | 20.52 | 20.25 | 4524 |
| 1734557220 | 20.52 | 0.07 | 0.32 | 20.485 | 20.52 | 20.36 | 2432 |
| 1734470820 | 20.454999 | -0.18 | -0.87 | 20.575 | 20.579999 | 20.454999 | 4344 |
| 1734384420 | 20.635 | -0.21 | -0.98 | 20.785 | 20.8 | 20.614999 | 11076 |
| 1734125220 | 20.84 | 0.11 | 0.55 | 20.774999 | 20.864999 | 20.63 | 6728 |
| 1734038820 | 20.725 | 0.01 | 0.02 | 20.57 | 20.725 | 20.555 | 5854 |
| 1733952420 | 20.72 | 0.02 | 0.10 | 20.745 | 20.864999 | 20.71 | 3003 |
| 1733866020 | 20.7 | 0.15 | 0.73 | 20.64 | 20.7 | 20.505 | 2358 |
| 1733779620 | 20.55 | -0.15 | -0.70 | 20.7 | 20.7 | 20.545 | 9433 |
| 1733520420 | 20.695 | 0.18 | 0.85 | 20.704999 | 20.71 | 20.559999 | 5316 |
| 1733434020 | 20.52 | -0.04 | -0.19 | 20.53 | 20.7 | 20.52 | 6027 |
| 1733347620 | 20.559999 | 0.07 | 0.34 | 20.535 | 20.579999 | 20.39 | 3814 |
| 1733261220 | 20.489999 | 0.09 | 0.44 | 20.405 | 20.489999 | 20.385 | 1930 |
| 1733174820 | 20.399999 | 0.09 | 0.47 | 20.345 | 20.434999 | 20.255 | 15125 |
| 1732915620 | 20.305 | 0.15 | 0.72 | 20.12 | 20.355 | 20.12 | 14278 |
| 1732829220 | 20.16 | 0.02 | 0.07 | 20.045 | 20.165 | 20.045 | 1648 |
| 1732742820 | 20.145 | -0.11 | -0.54 | 20.42 | 20.42 | 20.114999 | 2852 |
| 1732656420 | 20.255 | -0.14 | -0.71 | 20.28 | 20.415 | 20.255 | 2149 |
| 1732570020 | 20.399999 | 0.18 | 0.92 | 20.45 | 20.535 | 20.309999 | 3484 |
| 1732310820 | 20.215 | 0.54 | 2.76 | 19.82 | 20.215 | 19.82 | 7207 |
| 1732224420 | 19.672 | -0.02 | -0.11 | 19.462 | 19.672 | 19.462 | 2932 |
| 1732138020 | 19.694 | 0.11 | 0.57 | 19.688 | 19.829999 | 19.688 | 2914 |
| 1732051620 | 19.582 | 0.13 | 0.66 | 19.692 | 19.797999 | 19.582 | 1684 |
| 1731965220 | 19.454 | -0.02 | -0.08 | 19.745999 | 19.745999 | 19.297999 | 14792 |
| 1731705960 | 19.47 | -0.28 | -1.44 | 19.712 | 19.734 | 19.47 | 7303 |
| 1731619560 | 19.754 | 0.11 | 0.56 | 19.742 | 19.771999 | 19.57 | 2200 |
| 1731533160 | 19.643999 | -0.18 | -0.92 | 19.675999 | 19.675999 | 19.452 | 9140 |
| 1731446820 | 19.826 | -0.22 | -1.12 | 19.794 | 19.87 | 19.61 | 5895 |
| 1731360420 | 20.05 | 0.21 | 1.05 | 19.764 | 20.13 | 19.764 | 7767 |
| 1731101220 | 19.841999 | -0.06 | -0.31 | 19.694 | 19.86 | 19.694 | 4576 |
| 1731014760 | 19.904 | -0.3 | -1.49 | 20.03 | 20.03 | 19.758 | 7364 |
| 1730928360 | 20.204999 | 0.6 | 3.04 | 19.904 | 20.23 | 19.884 | 9321 |
| 1730841960 | 19.608 | 0.04 | 0.21 | 19.436 | 19.73 | 19.431999 | 22286 |
| 1730755560 | 19.566 | -0.11 | -0.54 | 19.262 | 19.59 | 19.262 | 7780 |
| 1730496360 | 19.672 | -0.05 | -0.27 | 19.752 | 19.8 | 19.62 | 9390 |
| 1730409960 | 19.726 | -0.14 | -0.69 | 19.822 | 19.822 | 19.442 | 13638 |
| 1730323560 | 19.864 | -0.15 | -0.73 | 20.03 | 20.04 | 19.72 | 4495 |
| 1730237160 | 20.01 | 0.02 | 0.12 | 19.918 | 20.05 | 19.808 | 60006 |
| 1730150760 | 19.986 | 0.07 | 0.35 | 20.11 | 20.11 | 19.88 | 6720 |
| 1729888020 | 19.916 | -0.23 | -1.16 | 19.84 | 19.916 | 19.72 | 6454 |
| 1729801560 | 20.149999 | -0.12 | -0.57 | 20.239999 | 20.239999 | 20.005 | 3829 |
| 1729715160 | 20.265 | 0.15 | 0.75 | 20.195 | 20.295 | 20.005 | 11947 |
| 1729628760 | 20.114999 | -0.27 | -1.30 | 20.45 | 20.45 | 20.1 | 11291 |
| 1729542360 | 20.38 | -0.11 | -0.51 | 20.54 | 20.62 | 20.364999 | 10829 |
| 1729283160 | 20.485 | -0.14 | -0.65 | 20.625 | 20.67 | 20.485 | 2848 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
