Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 17.71 | -0.18 | -1.00 | 17.806 | 17.806 | 17.454 | 4641 |
| 1740691620 | 17.888 | -0.18 | -1.02 | 17.925999 | 17.994 | 17.8 | 3958 |
| 1740605220 | 18.072 | 0.08 | 0.43 | 17.893999 | 18.078 | 17.893999 | 3439 |
| 1740518820 | 17.994 | -0.17 | -0.91 | 18 | 18.006 | 17.876 | 12088 |
| 1740432420 | 18.16 | -0.04 | -0.23 | 18.136 | 18.16 | 18.01 | 3633 |
| 1740173220 | 18.202 | -0.09 | -0.50 | 18.386 | 18.386 | 18.202 | 7388 |
| 1740086820 | 18.294 | 0 | 0.00 | 18.498 | 18.512 | 18.294 | 3250 |
| 1740000420 | 18.294 | -0.09 | -0.51 | 18.462 | 18.462 | 18.294 | 2946 |
| 1739914020 | 18.388 | 0.12 | 0.66 | 18.232 | 18.388 | 18.094 | 3732 |
| 1739827620 | 18.268 | -0.04 | -0.22 | 18.216 | 18.338 | 18.21 | 6208 |
| 1739568420 | 18.308 | -0.35 | -1.89 | 18.128 | 18.314 | 18.116 | 5673 |
| 1739482020 | 18.66 | 0.25 | 1.38 | 18.706 | 18.706 | 18.514 | 6190 |
| 1739395620 | 18.405999 | -0.42 | -2.21 | 18.53 | 18.672 | 18.405999 | 7879 |
| 1739309220 | 18.822 | -0.11 | -0.59 | 18.794 | 18.938 | 18.681999 | 2294 |
| 1739222820 | 18.934 | -0.11 | -0.57 | 18.752 | 19.056 | 18.752 | 6134 |
| 1738963620 | 19.042 | 0.09 | 0.45 | 19.128 | 19.128 | 18.916 | 4576 |
| 1738877220 | 18.956 | -0.26 | -1.35 | 19.066 | 19.091999 | 18.956 | 5763 |
| 1738790820 | 19.216 | -0.13 | -0.68 | 19.22 | 19.22 | 19.106 | 2834 |
| 1738704420 | 19.348 | 0.09 | 0.46 | 19.329999 | 19.348 | 19.202 | 1481 |
| 1738618020 | 19.26 | 0.08 | 0.42 | 19.072 | 19.276 | 19.052 | 8002 |
| 1738358820 | 19.18 | 0.22 | 1.14 | 18.998 | 19.184 | 18.998 | 1324 |
| 1738272420 | 18.963999 | 0.17 | 0.88 | 18.96 | 18.963999 | 18.78 | 6556 |
| 1738186020 | 18.797999 | 0.3 | 1.64 | 18.71 | 18.828 | 18.71 | 2280 |
| 1738099620 | 18.494 | 0.13 | 0.71 | 18.623999 | 18.638 | 18.489999 | 7026 |
| 1738013220 | 18.364 | -0.47 | -2.52 | 18.42 | 18.492 | 18.303999 | 5122 |
| 1737754020 | 18.838 | -0.16 | -0.82 | 19.053999 | 19.053999 | 18.681999 | 4195 |
| 1737667620 | 18.994 | 0.24 | 1.27 | 18.992 | 19.096 | 18.96 | 8506 |
| 1737581220 | 18.756 | -0.13 | -0.67 | 18.681999 | 18.88 | 18.681999 | 11312 |
| 1737494820 | 18.882 | -0.42 | -2.18 | 19.096 | 19.12 | 18.816 | 4497 |
| 1737408420 | 19.302 | -0.08 | -0.42 | 19.408 | 19.498 | 19.136 | 8107 |
| 1737149220 | 19.384 | 0.18 | 0.95 | 19.192 | 19.384 | 19.192 | 4704 |
| 1737062820 | 19.202 | -0.24 | -1.21 | 19.456 | 19.456 | 19.202 | 2764 |
| 1736976420 | 19.438 | 0.33 | 1.75 | 19.174 | 19.442 | 19.174 | 5890 |
| 1736890020 | 19.104 | -0.2 | -1.06 | 19.128 | 19.302 | 19.104 | 1961 |
| 1736803620 | 19.308 | -0.24 | -1.21 | 19.242 | 19.344 | 18.938 | 168009 |
| 1736544420 | 19.544 | -0.29 | -1.46 | 19.7 | 19.7 | 19.47 | 15140 |
| 1736458020 | 19.834 | -0.04 | -0.21 | 19.765999 | 19.834 | 19.69 | 2544 |
| 1736371620 | 19.876 | -0.02 | -0.11 | 19.734 | 19.898 | 19.686 | 3744 |
| 1736285220 | 19.898 | -0.02 | -0.12 | 19.93 | 19.992 | 19.76 | 10168 |
| 1736198820 | 19.922 | -0.36 | -1.77 | 20.065 | 20.065 | 19.774 | 9871 |
| 1735939620 | 20.28 | -0.24 | -1.17 | 20.51 | 20.51 | 20.28 | 1865 |
| 1735853220 | 20.52 | 0.79 | 3.98 | 20.28 | 20.545 | 20.26 | 7692 |
| 1735594020 | 19.734 | -0.03 | -0.14 | 19.834 | 19.841999 | 19.734 | 8475 |
| 1735334820 | 19.762 | -0.37 | -1.85 | 19.809999 | 20.085 | 19.76 | 8360 |
| 1734989220 | 20.135 | -0.04 | -0.20 | 20.12 | 20.135 | 19.976 | 4568 |
| 1734730020 | 20.175 | -0.2 | -0.96 | 20.309999 | 20.309999 | 19.931999 | 11985 |
| 1734643620 | 20.37 | -0.15 | -0.73 | 20.32 | 20.52 | 20.25 | 4524 |
| 1734557220 | 20.52 | 0.07 | 0.32 | 20.485 | 20.52 | 20.36 | 2432 |
| 1734470820 | 20.454999 | -0.18 | -0.87 | 20.575 | 20.579999 | 20.454999 | 4344 |
| 1734384420 | 20.635 | -0.21 | -0.98 | 20.785 | 20.8 | 20.614999 | 11076 |
| 1734125220 | 20.84 | 0.11 | 0.55 | 20.774999 | 20.864999 | 20.63 | 6728 |
| 1734038820 | 20.725 | 0.01 | 0.02 | 20.57 | 20.725 | 20.555 | 5854 |
| 1733952420 | 20.72 | 0.02 | 0.10 | 20.745 | 20.864999 | 20.71 | 3003 |
| 1733866020 | 20.7 | 0.15 | 0.73 | 20.64 | 20.7 | 20.505 | 2358 |
| 1733779620 | 20.55 | -0.15 | -0.70 | 20.7 | 20.7 | 20.545 | 9433 |
| 1733520420 | 20.695 | 0.18 | 0.85 | 20.704999 | 20.71 | 20.559999 | 5316 |
| 1733434020 | 20.52 | -0.04 | -0.19 | 20.53 | 20.7 | 20.52 | 6027 |
| 1733347620 | 20.559999 | 0.07 | 0.34 | 20.535 | 20.579999 | 20.39 | 3814 |
| 1733261220 | 20.489999 | 0.09 | 0.44 | 20.405 | 20.489999 | 20.385 | 1930 |
| 1733174820 | 20.399999 | 0.09 | 0.47 | 20.345 | 20.434999 | 20.255 | 15125 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
