Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1730409960 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1730323560 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1730237160 | 30.641 | 0 | 0.00 | 30.641 | 30.641 | 30.641 | 0 |
| 1730150760 | 30.641 | 1.59 | 5.48 | 30.641 | 30.641 | 30.641 | 98 |
| 1729887960 | 29.0501 | 0 | 0.00 | 29.0501 | 29.0501 | 29.0501 | 0 |
| 1729801560 | 29.0501 | 0 | 0.00 | 29.0501 | 29.0501 | 29.0501 | 0 |
| 1729715160 | 29.0501 | 0 | 0.00 | 29.0501 | 29.0501 | 29.0501 | 0 |
| 1729628760 | 29.0501 | 0 | 0.00 | 29.0501 | 29.0501 | 29.0501 | 0 |
| 1729542360 | 29.0501 | 0 | 0.00 | 29.0501 | 29.0501 | 29.0501 | 0 |
| 1729283160 | 29.0501 | 0 | 0.00 | 29.0501 | 29.0501 | 29.0501 | 0 |
| 1729196760 | 29.0501 | 0 | 0.00 | 29.0501 | 29.0501 | 29.0501 | 0 |
| 1729110360 | 29.0501 | 0 | 0.00 | 29.0501 | 29.0501 | 29.0501 | 0 |
| 1729023960 | 29.0501 | 0 | 0.00 | 29.0501 | 29.0501 | 29.0501 | 0 |
| 1728937560 | 29.0501 | 0 | 0.00 | 29.0501 | 29.0501 | 29.0501 | 0 |
| 1728678360 | 29.0501 | 0 | 0.00 | 29.0501 | 29.0501 | 29.0501 | 0 |
| 1728591960 | 29.0501 | 0 | 0.00 | 29.0501 | 29.0501 | 29.0501 | 0 |
| 1728505560 | 29.0501 | -2.73 | -8.58 | 29.0501 | 29.0501 | 29.0501 | 18 |
| 1728419160 | 31.7751 | 0.7 | 2.26 | 33.0475 | 33.0475 | 31.6049 | 2961 |
| 1728332820 | 31.0718 | 0 | 0.00 | 31.0718 | 31.0718 | 31.0718 | 0 |
| 1728073620 | 31.0718 | 0 | 0.00 | 31.0718 | 31.0718 | 31.0718 | 0 |
| 1727987220 | 31.0718 | 2.08 | 7.18 | 31.0718 | 31.0718 | 31.0718 | 17 |
| 1727900820 | 28.9899 | 0 | 0.00 | 28.9899 | 28.9899 | 28.9899 | 0 |
| 1727814420 | 28.9899 | 0 | 0.00 | 28.9899 | 28.9899 | 28.9899 | 0 |
| 1727728020 | 28.9899 | 2.05 | 7.59 | 28.9899 | 28.9899 | 28.9899 | 35 |
| 1727468760 | 26.9449 | 4.89 | 22.19 | 26.9449 | 26.9449 | 26.9449 | 40 |
| 1727382420 | 22.0509 | 0 | 0.00 | 22.0509 | 22.0509 | 22.0509 | 0 |
| 1727296020 | 22.0509 | 0 | 0.00 | 22.0509 | 22.0509 | 22.0509 | 0 |
| 1727209620 | 22.0509 | 0 | 0.00 | 22.0509 | 22.0509 | 22.0509 | 0 |
| 1727123220 | 22.0509 | 0 | 0.00 | 22.0509 | 22.0509 | 22.0509 | 0 |
| 1726864020 | 22.0509 | 0 | 0.00 | 22.0509 | 22.0509 | 22.0509 | 0 |
| 1726777620 | 22.0509 | 0 | 0.00 | 22.0509 | 22.0509 | 22.0509 | 0 |
| 1726691220 | 22.0509 | -0.87 | -3.81 | 22.0509 | 22.0509 | 22.0509 | 51 |
| 1726604760 | 22.9242 | 0 | 0.00 | 22.9242 | 22.9242 | 22.9242 | 0 |
| 1726518360 | 22.9242 | 0 | 0.00 | 22.9242 | 22.9242 | 22.9242 | 0 |
| 1726259160 | 22.9242 | 0 | 0.00 | 22.9242 | 22.9242 | 22.9242 | 0 |
| 1726172760 | 22.9242 | 0 | 0.00 | 22.9242 | 22.9242 | 22.9242 | 0 |
| 1726086360 | 22.9242 | -0.18 | -0.80 | 22.9242 | 22.9242 | 22.9242 | 44 |
| 1725999960 | 23.109 | 0 | 0.00 | 23.109 | 23.109 | 23.109 | 0 |
| 1725913560 | 23.109 | 0 | 0.00 | 23.109 | 23.109 | 23.109 | 0 |
| 1725654360 | 23.109 | 0 | 0.00 | 23.109 | 23.109 | 23.109 | 0 |
| 1725567960 | 23.109 | 0.07 | 0.32 | 23.109 | 23.109 | 23.109 | 57 |
| 1725481560 | 23.0351 | 0 | 0.00 | 23.0351 | 23.0351 | 23.0351 | 0 |
| 1725395160 | 23.0351 | 0.19 | 0.81 | 23.0401 | 23.0401 | 23.0351 | 2900 |
| 1725308760 | 22.85 | -0.12 | -0.54 | 22.85 | 22.85 | 22.85 | 100 |
| 1725049560 | 22.9742 | 0 | 0.00 | 22.9742 | 22.9742 | 22.9742 | 0 |
| 1724963160 | 22.9742 | 0 | 0.00 | 22.9742 | 22.9742 | 22.9742 | 0 |
| 1724876760 | 22.9742 | 0 | 0.00 | 22.9742 | 22.9742 | 22.9742 | 0 |
| 1724790360 | 22.9742 | 0 | 0.00 | 22.9742 | 22.9742 | 22.9742 | 0 |
| 1724703960 | 22.9742 | 0 | 0.00 | 22.9742 | 22.9742 | 22.9742 | 0 |
| 1724444760 | 22.9742 | 0 | 0.00 | 22.9742 | 22.9742 | 22.9742 | 0 |
| 1724358360 | 22.9742 | 0 | 0.00 | 22.9742 | 22.9742 | 22.9742 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
