Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 42.63 | -0.15 | -0.35 | 42.78 | 42.799999 | 42.63 | 379 |
| 1735939620 | 42.78 | 0.08 | 0.19 | 42.39 | 42.78 | 42.365 | 134 |
| 1735853220 | 42.7 | 0.45 | 1.07 | 42.44 | 42.7 | 42.25 | 591 |
| 1735594020 | 42.25 | -0.36 | -0.84 | 42.534999 | 42.534999 | 42.185 | 97 |
| 1735334820 | 42.61 | 0.34 | 0.79 | 42.5 | 42.61 | 42.5 | 15 |
| 1734989220 | 42.275 | 0.2 | 0.46 | 42.375 | 42.38 | 42.275 | 86 |
| 1734730020 | 42.08 | -0.1 | -0.24 | 41.575 | 42.08 | 41.43 | 1213 |
| 1734643620 | 42.18 | -0.2 | -0.47 | 42.03 | 42.22 | 42.03 | 174 |
| 1734557220 | 42.38 | -0.59 | -1.36 | 42.89 | 42.94 | 42.38 | 1082 |
| 1734470820 | 42.965 | -0.12 | -0.28 | 42.965 | 42.965 | 42.965 | 3 |
| 1734384420 | 43.085 | 0.14 | 0.33 | 43.07 | 43.085 | 42.715 | 277 |
| 1734125220 | 42.945 | 0.01 | 0.01 | 43.215 | 43.215 | 42.89 | 15 |
| 1734038820 | 42.94 | -0.37 | -0.85 | 42.94 | 42.94 | 42.94 | 46 |
| 1733952420 | 43.31 | 0.36 | 0.83 | 42.965 | 43.31 | 42.965 | 142 |
| 1733866020 | 42.955 | 0.17 | 0.40 | 42.795 | 42.955 | 42.795 | 584 |
| 1733779620 | 42.784999 | -0.01 | -0.02 | 43.095 | 43.095 | 42.784999 | 1580 |
| 1733520420 | 42.795 | 0 | 0.00 | 42.795 | 42.795 | 42.795 | 0 |
| 1733434020 | 42.795 | -0.13 | -0.29 | 43.135 | 43.185 | 42.795 | 1813 |
| 1733347620 | 42.92 | 0.02 | 0.06 | 43.09 | 43.21 | 42.905 | 371 |
| 1733261220 | 42.895 | -0.11 | -0.24 | 42.869999 | 42.915 | 42.869999 | 74 |
| 1733174820 | 43 | 0.35 | 0.82 | 42.555 | 43 | 42.555 | 244 |
| 1732915620 | 42.65 | 0.09 | 0.22 | 42.45 | 42.65 | 42.45 | 27 |
| 1732829220 | 42.555 | 0.27 | 0.63 | 42.385 | 42.555 | 42.18 | 8 |
| 1732742820 | 42.29 | -0.09 | -0.20 | 42.295 | 42.475 | 42.29 | 665 |
| 1732656420 | 42.375 | -0.03 | -0.06 | 42.375 | 42.375 | 42.295 | 156 |
| 1732570020 | 42.4 | -0.1 | -0.24 | 42.7 | 42.7 | 42.4 | 294 |
| 1732310820 | 42.5 | 0.6 | 1.43 | 42.36 | 42.5 | 42.36 | 52 |
| 1732224420 | 41.9 | 0.53 | 1.28 | 41.9 | 42.015 | 41.525 | 135 |
| 1732138020 | 41.369999 | 0.24 | 0.60 | 41.645 | 41.85 | 41.369999 | 283 |
| 1732051620 | 41.125 | -0.23 | -0.56 | 41.42 | 41.42 | 41.125 | 6 |
| 1731965220 | 41.354999 | -0.32 | -0.76 | 41.43 | 41.43 | 41.305 | 100 |
| 1731705960 | 41.67 | -0.04 | -0.08 | 41.555 | 41.67 | 41.555 | 138 |
| 1731619560 | 41.705 | -0.2 | -0.47 | 41.705 | 41.705 | 41.705 | 20 |
| 1731533160 | 41.9 | 0.12 | 0.29 | 41.76 | 41.9 | 41.65 | 139 |
| 1731446820 | 41.78 | 0 | 0.00 | 41.78 | 41.78 | 41.78 | 0 |
| 1731360420 | 41.78 | 0.38 | 0.92 | 41.74 | 42.065 | 41.74 | 316 |
| 1731101220 | 41.4 | 0.22 | 0.53 | 41.26 | 41.4 | 41.26 | 69 |
| 1731014760 | 41.18 | 1.09 | 2.72 | 41.21 | 41.255 | 41.18 | 290 |
| 1730928360 | 40.09 | 0.7 | 1.76 | 40.13 | 40.13 | 40.09 | 17 |
| 1730841960 | 39.395 | -0.14 | -0.35 | 39.475 | 39.57 | 39.395 | 263 |
| 1730755560 | 39.534999 | -0.11 | -0.26 | 39.69 | 39.69 | 39.47 | 423 |
| 1730496360 | 39.64 | -0.67 | -1.66 | 39.58 | 39.825 | 39.555 | 160 |
| 1730409960 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1730323560 | 40.31 | -0.19 | -0.47 | 40.61 | 40.61 | 40.235 | 75 |
| 1730237160 | 40.5 | 0.02 | 0.06 | 40.465 | 40.5 | 40.465 | 818 |
| 1730150760 | 40.475 | 0.24 | 0.60 | 40.369999 | 40.475 | 40.369999 | 52 |
| 1729888020 | 40.235 | -0.06 | -0.15 | 40.369999 | 40.39 | 40.235 | 147 |
| 1729801560 | 40.295 | -0.21 | -0.51 | 40.415 | 40.415 | 40.295 | 64 |
| 1729715160 | 40.5 | -0.01 | -0.01 | 40.6 | 40.6 | 40.49 | 553 |
| 1729628760 | 40.505 | 0.02 | 0.05 | 40.46 | 40.505 | 40.46 | 806 |
| 1729542360 | 40.485 | 0.67 | 1.70 | 40.58 | 40.635 | 40.45 | 1293 |
| 1729283160 | 39.81 | -0.38 | -0.95 | 39.81 | 39.81 | 39.81 | 1 |
| 1729196760 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1729110360 | 40.19 | -0.2 | -0.50 | 40.104999 | 40.225 | 40.104999 | 49 |
| 1729023960 | 40.39 | 0.29 | 0.71 | 40.56 | 40.56 | 40.32 | 180 |
| 1728937620 | 40.104999 | 0.25 | 0.63 | 40.115 | 40.159999 | 39.865 | 3425 |
| 1728678360 | 39.854999 | 0.07 | 0.19 | 39.854999 | 39.854999 | 39.854999 | 516 |
| 1728591960 | 39.78 | 0.21 | 0.53 | 39.795 | 39.795 | 39.78 | 878 |
| 1728505560 | 39.57 | 0.51 | 1.29 | 39.59 | 39.65 | 39.57 | 79 |
| 1728419160 | 39.065 | -0.33 | -0.83 | 39.22 | 39.22 | 39.065 | 2 |
| 1728332760 | 39.39 | -0.1 | -0.24 | 39.53 | 39.53 | 39.39 | 640 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
