Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 41.34 | -0.28 | -0.67 | 41.45 | 41.825 | 41.235 | 924 |
| 1741123620 | 41.619999 | -1.14 | -2.65 | 42.115 | 42.229999 | 41.619999 | 1257 |
| 1741037220 | 42.755 | 0.05 | 0.13 | 43.45 | 43.45 | 42.755 | 309 |
| 1740778020 | 42.7 | -0.34 | -0.78 | 42.7 | 42.7 | 42.7 | 25 |
| 1740691620 | 43.035 | -0.11 | -0.24 | 43.035 | 43.035 | 43.035 | 24 |
| 1740605220 | 43.14 | 0.11 | 0.24 | 43.115 | 43.365 | 42.985 | 133 |
| 1740518820 | 43.035 | -0.17 | -0.38 | 43.03 | 43.035 | 43.03 | 107 |
| 1740432420 | 43.2 | -0.49 | -1.12 | 43.315 | 43.415 | 43.2 | 332 |
| 1740173220 | 43.69 | 0.01 | 0.02 | 43.855 | 43.905 | 43.69 | 129 |
| 1740086820 | 43.68 | -0.25 | -0.56 | 44.07 | 44.07 | 43.68 | 773 |
| 1740000420 | 43.925 | -0.2 | -0.44 | 43.925 | 43.925 | 43.925 | 3 |
| 1739914020 | 44.12 | 0.25 | 0.58 | 44.005 | 44.12 | 44.005 | 125 |
| 1739827620 | 43.865 | 0.16 | 0.38 | 43.86 | 43.93 | 43.855 | 264 |
| 1739568420 | 43.7 | 0.08 | 0.18 | 43.875 | 43.875 | 43.7 | 128 |
| 1739482020 | 43.62 | -0.02 | -0.03 | 43.595 | 43.9 | 43.595 | 125 |
| 1739395620 | 43.635 | -0.31 | -0.69 | 43.685 | 43.685 | 43.635 | 597 |
| 1739309220 | 43.94 | 0.09 | 0.21 | 43.94 | 43.94 | 43.94 | 12 |
| 1739222820 | 43.85 | -0.03 | -0.07 | 43.78 | 44.275 | 43.78 | 32 |
| 1738963620 | 43.88 | 0.37 | 0.85 | 44.08 | 44.08 | 43.725 | 1368 |
| 1738877220 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1738790820 | 43.51 | 0.09 | 0.21 | 43.18 | 43.51 | 43.18 | 186 |
| 1738704420 | 43.42 | 0.19 | 0.44 | 43.165 | 43.42 | 43.165 | 13 |
| 1738618020 | 43.23 | -0.69 | -1.57 | 43.28 | 43.515 | 43.23 | 1581 |
| 1738358820 | 43.92 | 0.41 | 0.93 | 43.965 | 43.965 | 43.83 | 1997 |
| 1738272420 | 43.515 | 0.19 | 0.43 | 43.765 | 43.765 | 43.475 | 142 |
| 1738186020 | 43.33 | -0.23 | -0.52 | 43.535 | 43.535 | 43.33 | 84 |
| 1738099620 | 43.555 | 1.55 | 3.68 | 42.869999 | 43.555 | 42.869999 | 113 |
| 1738013220 | 42.01 | -1.3 | -2.99 | 42.93 | 42.95 | 42.01 | 347 |
| 1737754020 | 43.305 | 0.02 | 0.03 | 43.45 | 43.45 | 43.305 | 3 |
| 1737667620 | 43.29 | 0.03 | 0.07 | 43.065 | 43.4 | 43.065 | 148 |
| 1737581220 | 43.26 | 0.17 | 0.39 | 43.35 | 43.455 | 43.26 | 1167 |
| 1737494820 | 43.09 | -0.01 | -0.02 | 42.955 | 43.18 | 42.955 | 1455 |
| 1737408420 | 43.1 | 0.07 | 0.15 | 43.31 | 43.315 | 43.09 | 6041 |
| 1737149220 | 43.035 | 0.11 | 0.27 | 42.995 | 43.035 | 42.84 | 107 |
| 1737062820 | 42.92 | 0.19 | 0.43 | 42.885 | 42.995 | 42.869999 | 178 |
| 1736976420 | 42.735 | 0.41 | 0.97 | 42.229999 | 42.735 | 42.119999 | 605 |
| 1736890020 | 42.325 | 0.18 | 0.43 | 42.325 | 42.325 | 42.325 | 48 |
| 1736803620 | 42.145 | -0.4 | -0.93 | 42.119999 | 42.145 | 41.94 | 183 |
| 1736544420 | 42.54 | 0.03 | 0.07 | 42.57 | 42.57 | 42.54 | 19 |
| 1736458020 | 42.51 | 0.09 | 0.22 | 42.51 | 42.51 | 42.51 | 1 |
| 1736371620 | 42.415 | -0.33 | -0.76 | 42.53 | 42.53 | 42.415 | 197 |
| 1736285220 | 42.74 | 0.11 | 0.26 | 42.67 | 42.875 | 42.604999 | 223 |
| 1736198820 | 42.63 | -0.15 | -0.35 | 42.78 | 42.799999 | 42.63 | 379 |
| 1735939620 | 42.78 | 0.08 | 0.19 | 42.39 | 42.78 | 42.365 | 134 |
| 1735853220 | 42.7 | 0.45 | 1.07 | 42.44 | 42.7 | 42.25 | 591 |
| 1735594020 | 42.25 | -0.36 | -0.84 | 42.534999 | 42.534999 | 42.185 | 97 |
| 1735334820 | 42.61 | 0.34 | 0.79 | 42.5 | 42.61 | 42.5 | 15 |
| 1734989220 | 42.275 | 0.2 | 0.46 | 42.375 | 42.38 | 42.275 | 86 |
| 1734730020 | 42.08 | -0.1 | -0.24 | 41.575 | 42.08 | 41.43 | 1213 |
| 1734643620 | 42.18 | -0.2 | -0.47 | 42.03 | 42.22 | 42.03 | 174 |
| 1734557220 | 42.38 | -0.59 | -1.36 | 42.89 | 42.94 | 42.38 | 1082 |
| 1734470820 | 42.965 | -0.12 | -0.28 | 42.965 | 42.965 | 42.965 | 3 |
| 1734384420 | 43.085 | 0.14 | 0.33 | 43.07 | 43.085 | 42.715 | 277 |
| 1734125220 | 42.945 | 0.01 | 0.01 | 43.215 | 43.215 | 42.89 | 15 |
| 1734038820 | 42.94 | -0.37 | -0.85 | 42.94 | 42.94 | 42.94 | 46 |
| 1733952420 | 43.31 | 0.36 | 0.83 | 42.965 | 43.31 | 42.965 | 142 |
| 1733866020 | 42.955 | 0.17 | 0.40 | 42.795 | 42.955 | 42.795 | 584 |
| 1733779620 | 42.784999 | -0.01 | -0.02 | 43.095 | 43.095 | 42.784999 | 1580 |
| 1733520420 | 42.795 | 0 | 0.00 | 42.795 | 42.795 | 42.795 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
