Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 41.67 | -0.04 | -0.08 | 41.555 | 41.67 | 41.555 | 138 |
| 1731619560 | 41.705 | -0.2 | -0.47 | 41.705 | 41.705 | 41.705 | 20 |
| 1731533160 | 41.9 | 0.12 | 0.29 | 41.76 | 41.9 | 41.65 | 139 |
| 1731446820 | 41.78 | 0 | 0.00 | 41.78 | 41.78 | 41.78 | 0 |
| 1731360420 | 41.78 | 0.38 | 0.92 | 41.74 | 42.065 | 41.74 | 316 |
| 1731101220 | 41.4 | 0.22 | 0.53 | 41.26 | 41.4 | 41.26 | 69 |
| 1731014760 | 41.18 | 1.09 | 2.72 | 41.21 | 41.255 | 41.18 | 290 |
| 1730928360 | 40.09 | 0.7 | 1.76 | 40.13 | 40.13 | 40.09 | 17 |
| 1730841960 | 39.395 | -0.14 | -0.35 | 39.475 | 39.57 | 39.395 | 263 |
| 1730755560 | 39.534999 | -0.11 | -0.26 | 39.69 | 39.69 | 39.47 | 423 |
| 1730496360 | 39.64 | -0.67 | -1.66 | 39.58 | 39.825 | 39.555 | 160 |
| 1730409960 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1730323560 | 40.31 | -0.19 | -0.47 | 40.61 | 40.61 | 40.235 | 75 |
| 1730237160 | 40.5 | 0.02 | 0.06 | 40.465 | 40.5 | 40.465 | 818 |
| 1730150760 | 40.475 | 0.24 | 0.60 | 40.369999 | 40.475 | 40.369999 | 52 |
| 1729888020 | 40.235 | -0.06 | -0.15 | 40.369999 | 40.39 | 40.235 | 147 |
| 1729801560 | 40.295 | -0.21 | -0.51 | 40.415 | 40.415 | 40.295 | 64 |
| 1729715160 | 40.5 | -0.01 | -0.01 | 40.6 | 40.6 | 40.49 | 553 |
| 1729628760 | 40.505 | 0.02 | 0.05 | 40.46 | 40.505 | 40.46 | 806 |
| 1729542360 | 40.485 | 0.67 | 1.70 | 40.58 | 40.635 | 40.45 | 1293 |
| 1729283160 | 39.81 | -0.38 | -0.95 | 39.81 | 39.81 | 39.81 | 1 |
| 1729196760 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1729110360 | 40.19 | -0.2 | -0.50 | 40.104999 | 40.225 | 40.104999 | 49 |
| 1729023960 | 40.39 | 0.29 | 0.71 | 40.56 | 40.56 | 40.32 | 180 |
| 1728937620 | 40.104999 | 0.25 | 0.63 | 40.115 | 40.159999 | 39.865 | 3425 |
| 1728678360 | 39.854999 | 0.07 | 0.19 | 39.854999 | 39.854999 | 39.854999 | 516 |
| 1728591960 | 39.78 | 0.21 | 0.53 | 39.795 | 39.795 | 39.78 | 878 |
| 1728505560 | 39.57 | 0.51 | 1.29 | 39.59 | 39.65 | 39.57 | 79 |
| 1728419160 | 39.065 | -0.33 | -0.83 | 39.22 | 39.22 | 39.065 | 2 |
| 1728332760 | 39.39 | -0.1 | -0.24 | 39.53 | 39.53 | 39.39 | 640 |
| 1728073560 | 39.485 | 0.27 | 0.70 | 39.225 | 39.485 | 39.225 | 435 |
| 1727987220 | 39.21 | 0.1 | 0.26 | 39.104999 | 39.21 | 39.104999 | 63 |
| 1727900820 | 39.11 | -0.13 | -0.32 | 38.994999 | 39.11 | 38.994999 | 1524 |
| 1727814420 | 39.235 | 0.31 | 0.80 | 39.299999 | 39.405 | 39.235 | 798 |
| 1727728020 | 38.924999 | -0.19 | -0.49 | 39.174999 | 39.174999 | 38.89 | 238 |
| 1727468760 | 39.115 | -0.18 | -0.46 | 39.115 | 39.115 | 39.115 | 28 |
| 1727382360 | 39.295 | 0.32 | 0.81 | 39.295 | 39.295 | 39.295 | 2 |
| 1727295960 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1727209560 | 38.979999 | 0.17 | 0.44 | 38.994999 | 38.994999 | 38.979999 | 1470 |
| 1727123160 | 38.81 | 0.05 | 0.12 | 39.104999 | 39.104999 | 38.81 | 52 |
| 1726864020 | 38.765 | 0.03 | 0.08 | 38.765 | 38.765 | 38.765 | 123 |
| 1726777560 | 38.735 | 0.27 | 0.70 | 38.735 | 38.735 | 38.735 | 64 |
| 1726691220 | 38.465 | -0.1 | -0.26 | 38.369999 | 38.534999 | 38.33 | 802 |
| 1726604760 | 38.565 | 0.36 | 0.96 | 38.565 | 38.565 | 38.565 | 253 |
| 1726518420 | 38.2 | -0.36 | -0.93 | 38.485 | 38.545 | 38.2 | 536 |
| 1726259160 | 38.56 | 0.27 | 0.71 | 38.56 | 38.56 | 38.56 | 10 |
| 1726172760 | 38.29 | 0.63 | 1.67 | 38.46 | 38.46 | 38.29 | 771 |
| 1726086360 | 37.659999 | 0.02 | 0.05 | 37.765 | 37.765 | 37.659999 | 825 |
| 1726000020 | 37.64 | 0 | 0.00 | 37.64 | 37.64 | 37.64 | 0 |
| 1725913620 | 37.64 | -0.28 | -0.74 | 37.39 | 37.64 | 37.315 | 243 |
| 1725654360 | 37.92 | 0.04 | 0.09 | 37.47 | 37.92 | 37.409999 | 76 |
| 1725567960 | 37.885 | -0.18 | -0.47 | 37.885 | 37.885 | 37.885 | 228 |
| 1725481560 | 38.065 | -0.62 | -1.60 | 37.875 | 38.065 | 37.875 | 672 |
| 1725395160 | 38.685 | 0.07 | 0.17 | 38.69 | 38.69 | 38.685 | 14 |
| 1725308760 | 38.619999 | 0.14 | 0.36 | 38.869999 | 38.869999 | 38.619999 | 166 |
| 1725049560 | 38.479999 | -0.21 | -0.54 | 38.475 | 38.479999 | 38.475 | 380 |
| 1724963160 | 38.69 | 0.34 | 0.87 | 38.5 | 38.69 | 38.5 | 311 |
| 1724876760 | 38.354999 | -0.07 | -0.18 | 38.354999 | 38.354999 | 38.354999 | 824 |
| 1724790420 | 38.424999 | 0.2 | 0.51 | 38.33 | 38.424999 | 38.19 | 268 |
| 1724704020 | 38.229999 | -0.01 | -0.01 | 38.33 | 38.33 | 38.229999 | 673 |
| 1724444820 | 38.235 | -0.12 | -0.30 | 38.185 | 38.295 | 38.185 | 444 |
| 1724358420 | 38.35 | 0.11 | 0.29 | 38.35 | 38.35 | 38.35 | 375 |
| 1724271960 | 38.24 | -0.05 | -0.13 | 38.18 | 38.24 | 38.18 | 28 |
| 1724185560 | 38.29 | 0.29 | 0.76 | 38.255 | 38.29 | 38.255 | 279 |
| 1724099220 | 38 | 0 | 0.00 | 38.205 | 38.205 | 37.979999 | 58 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
