Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 44.81 | 0.13 | 0.29 | 44.76 | 44.91 | 44.71 | 27 |
| 1735594020 | 44.68 | 0.17 | 0.38 | 44.705 | 44.705 | 44.68 | 901 |
| 1735334820 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734989220 | 44.51 | -0.25 | -0.55 | 44.745 | 44.75 | 44.51 | 14 |
| 1734730020 | 44.755 | 0.02 | 0.04 | 43.875 | 44.755 | 43.875 | 301 |
| 1734643620 | 44.735 | 0 | 0.00 | 44.735 | 44.735 | 44.735 | 0 |
| 1734557220 | 44.735 | -0.47 | -1.04 | 45.235 | 45.235 | 44.735 | 803 |
| 1734470820 | 45.205 | 0.07 | 0.17 | 45.44 | 45.44 | 45.205 | 6 |
| 1734384420 | 45.13 | -0.2 | -0.43 | 45.13 | 45.13 | 45.13 | 8 |
| 1734125220 | 45.325 | 0.14 | 0.30 | 45.325 | 45.325 | 45.325 | 22 |
| 1734038820 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1733952420 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1733866020 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1733779620 | 45.19 | 0.16 | 0.36 | 44.945 | 45.19 | 44.945 | 32 |
| 1733520420 | 45.03 | -0.26 | -0.57 | 45.03 | 45.03 | 45.03 | 1 |
| 1733434020 | 45.29 | 0 | 0.00 | 45.305 | 45.305 | 45.29 | 30 |
| 1733347620 | 45.29 | 0.44 | 0.97 | 45.29 | 45.29 | 45.29 | 3 |
| 1733261220 | 44.855 | -0.41 | -0.89 | 45.05 | 45.05 | 44.855 | 7 |
| 1733174820 | 45.26 | 0.79 | 1.78 | 44.745 | 45.26 | 44.745 | 100 |
| 1732915620 | 44.47 | -0.21 | -0.46 | 44.47 | 44.47 | 44.47 | 300 |
| 1732829220 | 44.675 | 0.31 | 0.69 | 44.675 | 44.675 | 44.675 | 36 |
| 1732742820 | 44.37 | -0.51 | -1.14 | 44.93 | 44.93 | 44.37 | 304 |
| 1732656420 | 44.88 | 0.05 | 0.11 | 44.5 | 44.88 | 44.5 | 226 |
| 1732570020 | 44.83 | 0.88 | 2.01 | 44.825 | 44.83 | 44.825 | 8 |
| 1732310820 | 43.945 | 0 | 0.00 | 43.945 | 43.945 | 43.945 | 0 |
| 1732224420 | 43.945 | 0.7 | 1.61 | 43.945 | 43.945 | 43.945 | 2 |
| 1732138020 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1732051620 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1731965220 | 43.25 | -0.55 | -1.24 | 43.705 | 43.705 | 43.25 | 56 |
| 1731705960 | 43.795 | -0.4 | -0.89 | 43.635 | 43.795 | 43.635 | 6 |
| 1731619620 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1731533220 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1731446820 | 44.19 | 0.15 | 0.34 | 44.125 | 44.19 | 44.125 | 81 |
| 1731360420 | 44.04 | 0.82 | 1.91 | 43.705 | 44.04 | 43.705 | 9 |
| 1731101220 | 43.215 | -0.14 | -0.31 | 43.215 | 43.215 | 43.215 | 8 |
| 1731014760 | 43.35 | 2.48 | 6.06 | 43.105 | 43.35 | 43.105 | 12 |
| 1730928360 | 40.875 | 0 | 0.00 | 40.875 | 40.875 | 40.875 | 0 |
| 1730841960 | 40.875 | -0.34 | -0.82 | 40.994999 | 40.994999 | 40.875 | 11 |
| 1730755560 | 41.215 | 0 | 0.00 | 41.215 | 41.215 | 41.215 | 0 |
| 1730496360 | 41.215 | 0.25 | 0.60 | 41.11 | 41.395 | 41.095 | 42 |
| 1730409960 | 40.97 | -1.26 | -2.97 | 41.61 | 41.61 | 40.97 | 303 |
| 1730323560 | 42.225 | 0 | 0.00 | 42.225 | 42.225 | 42.225 | 0 |
| 1730237160 | 42.225 | 0.26 | 0.61 | 42.049999 | 42.225 | 41.92 | 459 |
| 1730147160 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1729887960 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1729801560 | 41.97 | -0.21 | -0.50 | 42.049999 | 42.049999 | 41.96 | 15 |
| 1729715160 | 42.18 | 0.21 | 0.50 | 42.28 | 42.28 | 42.18 | 10 |
| 1729628760 | 41.97 | -0.29 | -0.67 | 41.97 | 41.97 | 41.97 | 120 |
| 1729542360 | 42.255 | 0.7 | 1.68 | 42.255 | 42.255 | 42.255 | 25 |
| 1729283160 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1729196760 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1729110360 | 41.555 | -0.2 | -0.47 | 41.555 | 41.555 | 41.555 | 2 |
| 1729023960 | 41.75 | 0.53 | 1.30 | 41.895 | 41.915 | 41.75 | 101 |
| 1728937560 | 41.215 | 0 | 0.00 | 41.215 | 41.215 | 41.215 | 0 |
| 1728678360 | 41.215 | 0 | 0.00 | 41.215 | 41.215 | 41.215 | 0 |
| 1728591960 | 41.215 | 0.64 | 1.58 | 41.215 | 41.215 | 41.215 | 11 |
| 1728505560 | 40.575 | 0 | 0.00 | 40.575 | 40.575 | 40.575 | 0 |
| 1728419160 | 40.575 | 0 | 0.00 | 40.575 | 40.575 | 40.575 | 0 |
| 1728332760 | 40.575 | 0.37 | 0.91 | 40.645 | 40.645 | 40.575 | 18 |
| 1728073560 | 40.21 | 0.23 | 0.56 | 40.21 | 40.21 | 40.21 | 40 |
| 1727987220 | 39.985 | 0 | 0.00 | 39.985 | 39.985 | 39.985 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
