Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 22.079 | 0.37 | 1.68 | 22.079 | 22.079 | 22.079 | 300 |
| 1732138020 | 21.7133 | 0.21 | 1.00 | 21.7529 | 21.7529 | 21.7133 | 71 |
| 1732051620 | 21.4989 | -0.05 | -0.21 | 21.4989 | 21.4989 | 21.4989 | 102 |
| 1731965220 | 21.5442 | -0.22 | -1.00 | 21.5442 | 21.5442 | 21.5442 | 1 |
| 1731705960 | 21.7609 | -0.16 | -0.75 | 21.6369 | 21.7609 | 21.6361 | 216 |
| 1731619620 | 21.9246 | 0 | 0.00 | 21.9246 | 21.9246 | 21.9246 | 0 |
| 1731533220 | 21.9246 | 0 | 0.00 | 21.9246 | 21.9246 | 21.9246 | 0 |
| 1731446820 | 21.9246 | 0.16 | 0.71 | 21.8118 | 21.9246 | 21.8118 | 1025 |
| 1731360420 | 21.7691 | 0.28 | 1.29 | 21.7691 | 21.7691 | 21.7691 | 225 |
| 1731101220 | 21.4921 | 0.13 | 0.59 | 21.451899 | 21.4921 | 21.451899 | 1025 |
| 1731014760 | 21.3669 | 0.01 | 0.06 | 21.3769 | 21.3769 | 21.3669 | 143 |
| 1730928360 | 21.3537 | 1.01 | 4.96 | 21.3537 | 21.3537 | 21.3537 | 50 |
| 1730841960 | 20.3439 | 0.02 | 0.09 | 20.3439 | 20.3439 | 20.3439 | 27 |
| 1730755560 | 20.3257 | -0.23 | -1.12 | 20.3601 | 20.3601 | 20.3257 | 293 |
| 1730496360 | 20.5559 | -0.32 | -1.51 | 20.3999 | 20.5559 | 20.3999 | 97 |
| 1730409960 | 20.8719 | 0 | 0.00 | 20.8719 | 20.8719 | 20.8719 | 0 |
| 1730323560 | 20.8719 | 0 | 0.00 | 20.8719 | 20.8719 | 20.8719 | 0 |
| 1730237160 | 20.8719 | 0.04 | 0.19 | 20.8719 | 20.8719 | 20.8719 | 18 |
| 1730150760 | 20.832899 | -0.03 | -0.14 | 20.832899 | 20.832899 | 20.832899 | 1 |
| 1729888020 | 20.8614 | 0.02 | 0.11 | 20.8614 | 20.8614 | 20.8614 | 3 |
| 1729801560 | 20.8381 | -0.14 | -0.65 | 20.8355 | 20.8489 | 20.8355 | 1556 |
| 1729715160 | 20.9739 | 0.1 | 0.49 | 20.9739 | 20.9739 | 20.9739 | 3 |
| 1729628760 | 20.8709 | 0 | 0.00 | 20.8709 | 20.8709 | 20.8709 | 0 |
| 1729542360 | 20.8709 | -0.01 | -0.03 | 20.8709 | 20.8709 | 20.8709 | 84 |
| 1729283160 | 20.8779 | 0.13 | 0.63 | 20.8779 | 20.8779 | 20.8779 | 46 |
| 1729196760 | 20.7471 | 0 | 0.00 | 20.7471 | 20.7471 | 20.7471 | 0 |
| 1729110360 | 20.7471 | 0 | 0.00 | 20.7471 | 20.7471 | 20.7471 | 0 |
| 1729023960 | 20.7471 | 0.63 | 3.12 | 20.8089 | 20.8089 | 20.7471 | 21 |
| 1728937560 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1728678360 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1728591960 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1728505560 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1728419160 | 20.12 | -0.03 | -0.14 | 20.0171 | 20.12 | 20.0171 | 1939 |
| 1728332760 | 20.1479 | 0.16 | 0.83 | 20.204899 | 20.204899 | 20.1479 | 93 |
| 1728073620 | 19.9829 | 0 | 0.00 | 19.9829 | 19.9829 | 19.9829 | 0 |
| 1727987220 | 19.9829 | 0.12 | 0.61 | 19.9829 | 19.9829 | 19.9829 | 235 |
| 1727900820 | 19.8617 | 0.05 | 0.27 | 19.802399 | 19.8617 | 19.802399 | 3 |
| 1727814420 | 19.8073 | -0.05 | -0.23 | 19.9734 | 19.9814 | 19.8073 | 508 |
| 1727728020 | 19.8535 | -0.07 | -0.38 | 19.8535 | 19.8535 | 19.8535 | 98 |
| 1727468760 | 19.9284 | -0.03 | -0.15 | 19.9284 | 19.9284 | 19.9284 | 200 |
| 1727382360 | 19.9589 | 0.13 | 0.65 | 19.9269 | 19.9589 | 19.9269 | 650 |
| 1727295960 | 19.829999 | 0 | 0.00 | 19.829999 | 19.829999 | 19.829999 | 0 |
| 1727209560 | 19.829999 | 0 | 0.00 | 19.829999 | 19.829999 | 19.829999 | 0 |
| 1727123160 | 19.829999 | 0.1 | 0.52 | 19.7894 | 19.829999 | 19.7894 | 2603 |
| 1726864020 | 19.7274 | 0.16 | 0.82 | 19.7274 | 19.7274 | 19.7274 | 63 |
| 1726777620 | 19.5673 | 0 | 0.00 | 19.5673 | 19.5673 | 19.5673 | 0 |
| 1726691220 | 19.5673 | 0.01 | 0.04 | 19.5673 | 19.5673 | 19.5673 | 55 |
| 1726604760 | 19.5596 | 0.1 | 0.51 | 19.5596 | 19.5596 | 19.5596 | 1 |
| 1726518420 | 19.4599 | 0.37 | 1.93 | 19.5314 | 19.5404 | 19.4599 | 12 |
| 1726259160 | 19.0916 | 0 | 0.00 | 19.0916 | 19.0916 | 19.0916 | 0 |
| 1726172760 | 19.0916 | 0 | 0.00 | 19.0916 | 19.0916 | 19.0916 | 0 |
| 1726086360 | 19.0916 | 0 | 0.00 | 19.0916 | 19.0916 | 19.0916 | 0 |
| 1725999960 | 19.0916 | 0.14 | 0.71 | 19.0916 | 19.0916 | 19.0916 | 1 |
| 1725913620 | 18.9563 | -0.15 | -0.77 | 18.9551 | 18.9572 | 18.9551 | 534 |
| 1725654360 | 19.1031 | -0.08 | -0.41 | 18.9522 | 19.1031 | 18.9522 | 150 |
| 1725567960 | 19.1809 | -0.5 | -2.52 | 19.1809 | 19.1809 | 19.1809 | 47 |
| 1725481560 | 19.6763 | 0 | 0.00 | 19.6763 | 19.6763 | 19.6763 | 0 |
| 1725395160 | 19.6763 | 0.01 | 0.07 | 19.6763 | 19.6763 | 19.6763 | 1 |
| 1725308760 | 19.6634 | 0.13 | 0.65 | 19.6109 | 19.6634 | 19.6109 | 384 |
| 1725049560 | 19.536 | 0.15 | 0.76 | 19.536 | 19.536 | 19.536 | 1630 |
| 1724963220 | 19.389399 | 0 | 0.00 | 19.389399 | 19.389399 | 19.389399 | 0 |
| 1724876820 | 19.389399 | 0 | 0.00 | 19.389399 | 19.389399 | 19.389399 | 0 |
| 1724790420 | 19.389399 | 0 | 0.00 | 19.389399 | 19.389399 | 19.389399 | 0 |
| 1724704020 | 19.389399 | 0 | 0.00 | 19.389399 | 19.389399 | 19.389399 | 0 |
| 1724444820 | 19.389399 | -0.18 | -0.93 | 19.389399 | 19.389399 | 19.389399 | 3 |
| 1724310000 | 19.5714 | 0 | 0.00 | 19.5714 | 19.5714 | 19.5714 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
