Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 10.374 | 0.1 | 1.01 | 10.332 | 10.374 | 10.332 | 106 |
| 1737062820 | 10.27 | 0 | 0.02 | 10.226 | 10.27 | 10.226 | 37 |
| 1736976420 | 10.268 | 0.14 | 1.36 | 10.156 | 10.268 | 10.126 | 319 |
| 1736890020 | 10.13 | 0.09 | 0.90 | 10.1 | 10.144 | 10.096 | 546 |
| 1736803620 | 10.039999 | 0.05 | 0.51 | 9.922 | 10.039999 | 9.8989999 | 3240 |
| 1736544420 | 9.989 | -0.14 | -1.37 | 10.13 | 10.13 | 9.989 | 69 |
| 1736458020 | 10.128 | 0.06 | 0.62 | 10.119999 | 10.132 | 10.114 | 122 |
| 1736371620 | 10.066 | -0.06 | -0.63 | 10.122 | 10.135999 | 10.066 | 8140 |
| 1736285220 | 10.13 | -0.08 | -0.78 | 10.098 | 10.188 | 10.098 | 1428 |
| 1736198820 | 10.21 | 0.07 | 0.65 | 10.164 | 10.222 | 10.13 | 653 |
| 1735939620 | 10.144 | 0.09 | 0.86 | 10.082 | 10.156 | 10.06 | 542 |
| 1735853220 | 10.058 | -0.08 | -0.83 | 10.144 | 10.16 | 10.007999 | 699 |
| 1735594020 | 10.142 | -0.05 | -0.47 | 10.156 | 10.176 | 10.122 | 68 |
| 1735334820 | 10.19 | 0.09 | 0.89 | 10.208 | 10.262 | 10.19 | 438 |
| 1734989220 | 10.1 | -0 | -0.04 | 10.192 | 10.204 | 10.1 | 160 |
| 1734730020 | 10.103999 | 0.02 | 0.20 | 10.016 | 10.11 | 9.944 | 10220 |
| 1734643620 | 10.084 | -0.22 | -2.10 | 10.172 | 10.172 | 10.06 | 3164 |
| 1734557220 | 10.3 | -0.08 | -0.75 | 10.376 | 10.376 | 10.3 | 14500 |
| 1734470820 | 10.378 | -0.12 | -1.14 | 10.392 | 10.401999 | 10.342 | 5652 |
| 1734384420 | 10.497999 | 0.02 | 0.23 | 10.5 | 10.5 | 10.444 | 8271 |
| 1734125220 | 10.474 | -0.08 | -0.72 | 10.536 | 10.587999 | 10.474 | 1212 |
| 1734038820 | 10.55 | 0.05 | 0.50 | 10.523999 | 10.561999 | 10.507999 | 87 |
| 1733952420 | 10.497999 | -0.07 | -0.68 | 10.582 | 10.6 | 10.492 | 3126 |
| 1733866020 | 10.57 | -0.06 | -0.58 | 10.603999 | 10.618 | 10.513999 | 2379 |
| 1733779620 | 10.632 | -0.04 | -0.41 | 10.686 | 10.734 | 10.622 | 14156 |
| 1733520420 | 10.676 | -0.04 | -0.35 | 10.672 | 10.694 | 10.666 | 192 |
| 1733434020 | 10.714 | 0 | 0.00 | 10.734 | 10.734 | 10.712 | 119 |
| 1733347620 | 10.714 | -0.03 | -0.24 | 10.734 | 10.746 | 10.698 | 942 |
| 1733261220 | 10.74 | -0.02 | -0.15 | 10.802 | 10.802 | 10.72 | 2342 |
| 1733174820 | 10.756 | -0.05 | -0.44 | 10.834 | 10.834 | 10.74 | 10036 |
| 1732915620 | 10.804 | 0.03 | 0.28 | 10.834 | 10.834 | 10.79 | 136 |
| 1732829220 | 10.774 | -0 | -0.04 | 10.778 | 10.778 | 10.774 | 196 |
| 1732742820 | 10.778 | 0.01 | 0.06 | 10.78 | 10.808 | 10.728 | 219 |
| 1732656420 | 10.772 | 0.03 | 0.24 | 10.804 | 10.81 | 10.74 | 693 |
| 1732570020 | 10.746 | 0.06 | 0.60 | 10.748 | 10.812 | 10.702 | 524 |
| 1732310820 | 10.682 | 0.1 | 0.93 | 10.624 | 10.682 | 10.561999 | 263 |
| 1732224420 | 10.584 | 0.18 | 1.73 | 10.424 | 10.598 | 10.424 | 1118 |
| 1732138020 | 10.404 | -0.04 | -0.34 | 10.464 | 10.464 | 10.404 | 167 |
| 1732051620 | 10.44 | 0.01 | 0.08 | 10.448 | 10.448 | 10.392 | 21 |
| 1731965220 | 10.432 | 0.01 | 0.13 | 10.422 | 10.464 | 10.412 | 458 |
| 1731705960 | 10.417999 | -0.13 | -1.25 | 10.424 | 10.46 | 10.401999 | 267 |
| 1731619560 | 10.55 | 0 | 0.02 | 10.587999 | 10.6 | 10.55 | 10318 |
| 1731533160 | 10.548 | -0.09 | -0.86 | 10.55 | 10.558 | 10.516 | 1537 |
| 1731446820 | 10.64 | -0.02 | -0.21 | 10.682 | 10.682 | 10.619999 | 100 |
| 1731360420 | 10.662 | 0.02 | 0.17 | 10.632 | 10.694 | 10.582 | 16695 |
| 1731101220 | 10.644 | 0.1 | 0.91 | 10.596 | 10.644 | 10.539999 | 4911 |
| 1731014760 | 10.548 | 0.12 | 1.19 | 10.6 | 10.6 | 10.539999 | 1022 |
| 1730928360 | 10.424 | 0.12 | 1.18 | 10.66 | 10.66 | 10.424 | 1546 |
| 1730841960 | 10.302 | 0.11 | 1.08 | 10.194 | 10.302 | 10.158 | 4097 |
| 1730755560 | 10.192 | -0.02 | -0.22 | 10.186 | 10.192 | 10.14 | 112 |
| 1730496360 | 10.214 | 0.04 | 0.35 | 10.167999 | 10.222 | 10.142 | 240 |
| 1730409960 | 10.178 | -0.09 | -0.86 | 10.208 | 10.273999 | 10.178 | 21 |
| 1730323560 | 10.266 | -0.04 | -0.35 | 10.334 | 10.334 | 10.254 | 1124 |
| 1730237160 | 10.302 | -0.04 | -0.35 | 10.316 | 10.316 | 10.302 | 188 |
| 1730150760 | 10.337999 | 0.05 | 0.53 | 10.336 | 10.337999 | 10.288 | 44 |
| 1729888020 | 10.284 | -0.05 | -0.50 | 10.358 | 10.358 | 10.284 | 295 |
| 1729801560 | 10.336 | 0.09 | 0.84 | 10.327999 | 10.344 | 10.31 | 1627 |
| 1729715160 | 10.25 | -0.09 | -0.83 | 10.344 | 10.344 | 10.25 | 205 |
| 1729628760 | 10.336 | -0.13 | -1.20 | 10.39 | 10.39 | 10.314 | 73 |
| 1729542360 | 10.462 | 0.01 | 0.08 | 10.492 | 10.506 | 10.456 | 101 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
