Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 10.286 | 0.02 | 0.16 | 10.158 | 10.286 | 10.158 | 150 |
| 1740691620 | 10.27 | -0.09 | -0.87 | 10.401999 | 10.401999 | 10.254 | 1146 |
| 1740605220 | 10.36 | -0.01 | -0.08 | 10.398 | 10.408 | 10.337999 | 1221 |
| 1740518820 | 10.368 | 0.04 | 0.41 | 10.374 | 10.374 | 10.344 | 30 |
| 1740432420 | 10.326 | 0.01 | 0.06 | 10.336 | 10.396 | 10.304 | 5103 |
| 1740173220 | 10.32 | -0.11 | -1.07 | 10.51 | 10.51 | 10.32 | 232 |
| 1740086820 | 10.432 | -0.04 | -0.38 | 10.504 | 10.504 | 10.424 | 45 |
| 1740000420 | 10.472 | 0.02 | 0.23 | 10.512 | 10.512 | 10.472 | 1002 |
| 1739914020 | 10.448 | 0.01 | 0.10 | 10.426 | 10.448 | 10.417999 | 3324 |
| 1739827620 | 10.438 | 0.03 | 0.33 | 10.42 | 10.47 | 10.404 | 686 |
| 1739568420 | 10.404 | 0.02 | 0.21 | 10.43 | 10.438 | 10.4 | 319 |
| 1739482020 | 10.382 | 0.08 | 0.80 | 10.378 | 10.384 | 10.302 | 15325 |
| 1739395620 | 10.3 | -0.07 | -0.68 | 10.424 | 10.424 | 10.298 | 360 |
| 1739309220 | 10.369999 | -0 | -0.04 | 10.378 | 10.382 | 10.368 | 47 |
| 1739222820 | 10.374 | -0.07 | -0.63 | 10.376 | 10.414 | 10.369999 | 1075 |
| 1738963620 | 10.44 | 0.03 | 0.31 | 10.472 | 10.472 | 10.422 | 132 |
| 1738877220 | 10.408 | 0.02 | 0.19 | 10.486 | 10.486 | 10.408 | 448 |
| 1738790820 | 10.388 | 0.04 | 0.39 | 10.295999 | 10.408 | 10.295999 | 293 |
| 1738704420 | 10.348 | -0.04 | -0.40 | 10.33 | 10.38 | 10.33 | 410 |
| 1738618020 | 10.39 | -0.09 | -0.86 | 10.506 | 10.506 | 10.257999 | 2564 |
| 1738358820 | 10.48 | -0.07 | -0.66 | 10.574 | 10.574 | 10.48 | 1816 |
| 1738272420 | 10.55 | 0.11 | 1.07 | 10.481999 | 10.55 | 10.464 | 73 |
| 1738186020 | 10.438 | 0 | 0.04 | 10.47 | 10.47 | 10.412 | 1839 |
| 1738099620 | 10.433999 | -0.04 | -0.40 | 10.476 | 10.504 | 10.433999 | 942 |
| 1738013220 | 10.476 | -0.03 | -0.30 | 10.492 | 10.492 | 10.401999 | 3184 |
| 1737754020 | 10.507999 | 0.02 | 0.17 | 10.478 | 10.528 | 10.424 | 1323 |
| 1737667620 | 10.49 | 0.01 | 0.06 | 10.448 | 10.49 | 10.424 | 533 |
| 1737581220 | 10.484 | 0 | 0.02 | 10.522 | 10.586 | 10.446 | 1007 |
| 1737494820 | 10.481999 | 0.12 | 1.12 | 10.4 | 10.481999 | 10.4 | 2751 |
| 1737408420 | 10.366 | -0.01 | -0.08 | 10.369999 | 10.438 | 10.344 | 79 |
| 1737149220 | 10.374 | 0.1 | 1.01 | 10.332 | 10.374 | 10.332 | 106 |
| 1737062820 | 10.27 | 0 | 0.02 | 10.226 | 10.27 | 10.226 | 37 |
| 1736976420 | 10.268 | 0.14 | 1.36 | 10.156 | 10.268 | 10.126 | 319 |
| 1736890020 | 10.13 | 0.09 | 0.90 | 10.1 | 10.144 | 10.096 | 546 |
| 1736803620 | 10.039999 | 0.05 | 0.51 | 9.922 | 10.039999 | 9.8989999 | 3240 |
| 1736544420 | 9.989 | -0.14 | -1.37 | 10.13 | 10.13 | 9.989 | 69 |
| 1736458020 | 10.128 | 0.06 | 0.62 | 10.119999 | 10.132 | 10.114 | 122 |
| 1736371620 | 10.066 | -0.06 | -0.63 | 10.122 | 10.135999 | 10.066 | 8140 |
| 1736285220 | 10.13 | -0.08 | -0.78 | 10.098 | 10.188 | 10.098 | 1428 |
| 1736198820 | 10.21 | 0.07 | 0.65 | 10.164 | 10.222 | 10.13 | 653 |
| 1735939620 | 10.144 | 0.09 | 0.86 | 10.082 | 10.156 | 10.06 | 542 |
| 1735853220 | 10.058 | -0.08 | -0.83 | 10.144 | 10.16 | 10.007999 | 699 |
| 1735594020 | 10.142 | -0.05 | -0.47 | 10.156 | 10.176 | 10.122 | 68 |
| 1735334820 | 10.19 | 0.09 | 0.89 | 10.208 | 10.262 | 10.19 | 438 |
| 1734989220 | 10.1 | -0 | -0.04 | 10.192 | 10.204 | 10.1 | 160 |
| 1734730020 | 10.103999 | 0.02 | 0.20 | 10.016 | 10.11 | 9.944 | 10220 |
| 1734643620 | 10.084 | -0.22 | -2.10 | 10.172 | 10.172 | 10.06 | 3164 |
| 1734557220 | 10.3 | -0.08 | -0.75 | 10.376 | 10.376 | 10.3 | 14500 |
| 1734470820 | 10.378 | -0.12 | -1.14 | 10.392 | 10.401999 | 10.342 | 5652 |
| 1734384420 | 10.497999 | 0.02 | 0.23 | 10.5 | 10.5 | 10.444 | 8271 |
| 1734125220 | 10.474 | -0.08 | -0.72 | 10.536 | 10.587999 | 10.474 | 1212 |
| 1734038820 | 10.55 | 0.05 | 0.50 | 10.523999 | 10.561999 | 10.507999 | 87 |
| 1733952420 | 10.497999 | -0.07 | -0.68 | 10.582 | 10.6 | 10.492 | 3126 |
| 1733866020 | 10.57 | -0.06 | -0.58 | 10.603999 | 10.618 | 10.513999 | 2379 |
| 1733779620 | 10.632 | -0.04 | -0.41 | 10.686 | 10.734 | 10.622 | 14156 |
| 1733520420 | 10.676 | -0.04 | -0.35 | 10.672 | 10.694 | 10.666 | 192 |
| 1733434020 | 10.714 | 0 | 0.00 | 10.734 | 10.734 | 10.712 | 119 |
| 1733347620 | 10.714 | -0.03 | -0.24 | 10.734 | 10.746 | 10.698 | 942 |
| 1733261220 | 10.74 | -0.02 | -0.15 | 10.802 | 10.802 | 10.72 | 2342 |
| 1733174820 | 10.756 | -0.05 | -0.44 | 10.834 | 10.834 | 10.74 | 10036 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
