Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 15.1822 | -0.04 | -0.25 | 15.1701 | 15.1822 | 15.1466 | 7214 |
| 1736285220 | 15.2201 | 0.02 | 0.12 | 15.2433 | 15.2433 | 15.155 | 5076 |
| 1736198820 | 15.2018 | -0.03 | -0.19 | 15.1891 | 15.2204 | 15.1891 | 354 |
| 1735939620 | 15.23 | -0.04 | -0.26 | 15.2688 | 15.2688 | 15.23 | 808 |
| 1735853220 | 15.27 | -0.01 | -0.04 | 15.2994 | 15.3059 | 15.2631 | 2421 |
| 1735594020 | 15.2757 | 0.03 | 0.19 | 15.2326 | 15.2757 | 15.2326 | 813 |
| 1735334820 | 15.2466 | 0.03 | 0.19 | 15.2749 | 15.2749 | 15.2466 | 181 |
| 1734989220 | 15.2184 | -0.07 | -0.46 | 15.3085 | 15.3085 | 15.2184 | 3638 |
| 1734730020 | 15.2886 | -0.01 | -0.07 | 15.2275 | 15.3062 | 15.2275 | 1863 |
| 1734643620 | 15.3 | -0.05 | -0.30 | 15.3 | 15.3 | 15.3 | 500 |
| 1734557220 | 15.3454 | -0.04 | -0.26 | 15.3533 | 15.3533 | 15.3161 | 657 |
| 1734470820 | 15.3859 | 0.05 | 0.30 | 15.32 | 15.3859 | 15.2964 | 3692 |
| 1734384420 | 15.34 | -0.01 | -0.07 | 15.3492 | 15.3898 | 15.34 | 3784 |
| 1734125220 | 15.35 | -0.08 | -0.50 | 15.38 | 15.38 | 15.35 | 2232 |
| 1734038820 | 15.4275 | -0.01 | -0.06 | 15.3827 | 15.4275 | 15.3827 | 2314 |
| 1733952420 | 15.4369 | 0.04 | 0.23 | 15.4121 | 15.4369 | 15.4104 | 247 |
| 1733866020 | 15.4008 | -0.07 | -0.48 | 15.4284 | 15.4294 | 15.3962 | 102252 |
| 1733779620 | 15.4757 | 0.07 | 0.47 | 15.3946 | 15.4757 | 15.3946 | 431 |
| 1733520420 | 15.4036 | 0.02 | 0.11 | 15.4 | 15.4036 | 15.3769 | 419 |
| 1733434020 | 15.3866 | 0.04 | 0.25 | 15.4158 | 15.4158 | 15.38 | 721 |
| 1733347620 | 15.3485 | -0.02 | -0.14 | 15.3601 | 15.3601 | 15.3485 | 26 |
| 1733261220 | 15.3706 | -0.05 | -0.29 | 15.4186 | 15.4186 | 15.3601 | 408 |
| 1733174820 | 15.416 | 0.08 | 0.52 | 15.3714 | 15.416 | 15.3714 | 594 |
| 1732915620 | 15.3369 | 0.07 | 0.44 | 15.2214 | 15.3369 | 15.2214 | 7515 |
| 1732829220 | 15.2694 | 0 | 0.00 | 15.2694 | 15.2694 | 15.2694 | 0 |
| 1732742820 | 15.2694 | 0.03 | 0.23 | 15.2694 | 15.2694 | 15.2694 | 3 |
| 1732656420 | 15.2351 | -0.03 | -0.17 | 15.2218 | 15.2702 | 15.2218 | 11262 |
| 1732570020 | 15.2614 | 0.07 | 0.48 | 15.2396 | 15.2614 | 15.2379 | 1782 |
| 1732310820 | 15.1886 | 0.03 | 0.21 | 15.23 | 15.23 | 15.1886 | 1011 |
| 1732224420 | 15.1568 | 0.02 | 0.10 | 15.1574 | 15.1574 | 15.1351 | 6115 |
| 1732138020 | 15.1412 | -0 | -0.02 | 15.1824 | 15.1824 | 15.1412 | 5620 |
| 1732051620 | 15.1446 | 0 | 0.00 | 15.1446 | 15.1446 | 15.1446 | 0 |
| 1731965220 | 15.1446 | -0.04 | -0.26 | 15.1451 | 15.1753 | 15.1446 | 1127 |
| 1731705960 | 15.1844 | -0.04 | -0.23 | 15.2069 | 15.2219 | 15.1844 | 3353 |
| 1731619560 | 15.22 | 0.06 | 0.39 | 15.1811 | 15.22 | 15.1811 | 3018 |
| 1731533160 | 15.1606 | -0.04 | -0.26 | 15.1606 | 15.1606 | 15.1606 | 25 |
| 1731446820 | 15.1996 | 0.03 | 0.21 | 15.2 | 15.2193 | 15.1751 | 382 |
| 1731360420 | 15.1681 | 0.04 | 0.25 | 15.201 | 15.201 | 15.1681 | 1486 |
| 1731101220 | 15.1301 | -0.01 | -0.05 | 15.1639 | 15.1639 | 15.1301 | 209 |
| 1731014760 | 15.1374 | 0.13 | 0.86 | 15.1489 | 15.1489 | 15.0809 | 1022 |
| 1730928360 | 15.0077 | -0.02 | -0.13 | 15.1942 | 15.1942 | 15.0077 | 668 |
| 1730841960 | 15.0271 | -0.06 | -0.36 | 15.0844 | 15.0844 | 15.0271 | 57 |
| 1730755560 | 15.0821 | 0.02 | 0.16 | 15.1068 | 15.1268 | 15.0821 | 13416 |
| 1730496360 | 15.0576 | 0.03 | 0.22 | 15.0714 | 15.104 | 15.0576 | 827 |
| 1730409960 | 15.0243 | -0.07 | -0.47 | 15.08 | 15.1038 | 15.0212 | 15443 |
| 1730323560 | 15.0949 | -0.04 | -0.27 | 15.1436 | 15.1529 | 15.0949 | 3115 |
| 1730237160 | 15.1365 | -0.04 | -0.26 | 15.1365 | 15.1365 | 15.1365 | 15 |
| 1730150760 | 15.1761 | 0.01 | 0.07 | 15.15 | 15.1761 | 15.1321 | 15232 |
| 1729888020 | 15.165 | -0.02 | -0.10 | 15.1799 | 15.18 | 15.165 | 10800 |
| 1729801560 | 15.18 | 0.01 | 0.06 | 15.1386 | 15.18 | 15.1386 | 10002 |
| 1729715160 | 15.1713 | 0.02 | 0.13 | 15.1584 | 15.1713 | 15.15 | 6726 |
| 1729628760 | 15.1519 | -0.03 | -0.18 | 15.1783 | 15.1783 | 15.1519 | 602 |
| 1729542360 | 15.1794 | -0.02 | -0.12 | 15.2356 | 15.2356 | 15.1794 | 1674 |
| 1729283160 | 15.1976 | -0.02 | -0.10 | 15.1771 | 15.2114 | 15.1771 | 601 |
| 1729196760 | 15.2135 | 0.04 | 0.28 | 15.185 | 15.2135 | 15.185 | 20080 |
| 1729110360 | 15.1714 | 0.05 | 0.31 | 15.1292 | 15.1714 | 15.1292 | 305 |
| 1729023960 | 15.1252 | 0.05 | 0.32 | 15.1439 | 15.146 | 15.1176 | 22835 |
| 1728937620 | 15.0777 | -0.01 | -0.06 | 15.1163 | 15.1179 | 15.0777 | 1879 |
| 1728678360 | 15.0864 | -0.04 | -0.26 | 15.0999 | 15.0999 | 15.0864 | 755 |
| 1728591960 | 15.1251 | 0.06 | 0.41 | 15.0701 | 15.1251 | 15.07 | 1082 |
| 1728505560 | 15.0636 | -0.03 | -0.17 | 15.1084 | 15.1084 | 15.0636 | 201 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
