Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 68.349999 | -0.05 | -0.07 | 68.67 | 68.72 | 67.91 | 9724 |
| 1734989220 | 68.4 | 0.63 | 0.93 | 68.16 | 68.4 | 67.819999 | 13523 |
| 1734730020 | 67.77 | -0.13 | -0.19 | 67.69 | 68.43 | 66.86 | 15130 |
| 1734643620 | 67.9 | -0.08 | -0.12 | 67.51 | 68.349999 | 67.51 | 7520 |
| 1734557220 | 67.98 | -1.01 | -1.46 | 68.91 | 69.31 | 67.98 | 7081 |
| 1734470820 | 68.989999 | -0.23 | -0.33 | 69 | 69.069999 | 68.819999 | 2626 |
| 1734384420 | 69.22 | 0.12 | 0.17 | 69.18 | 69.38 | 68.98 | 19023 |
| 1734125220 | 69.099999 | -0.5 | -0.72 | 69.53 | 69.61 | 68.98 | 5164 |
| 1734038820 | 69.599999 | -0.36 | -0.51 | 69.86 | 69.86 | 69.52 | 7589 |
| 1733952420 | 69.959999 | 0.65 | 0.94 | 69.29 | 70.18 | 69.29 | 5094 |
| 1733866020 | 69.31 | -0.27 | -0.39 | 69.28 | 69.72 | 69.28 | 2474 |
| 1733779620 | 69.58 | -0.12 | -0.17 | 69.77 | 69.94 | 69.319999 | 18584 |
| 1733520420 | 69.7 | 0.1 | 0.14 | 69.42 | 69.989999 | 69.33 | 4233 |
| 1733434020 | 69.599999 | -0.48 | -0.68 | 69.94 | 70.12 | 69.41 | 16153 |
| 1733347620 | 70.08 | 0.32 | 0.46 | 69.97 | 70.28 | 69.73 | 13369 |
| 1733261220 | 69.76 | -0.04 | -0.06 | 69.739999 | 69.959999 | 69.56 | 7687 |
| 1733174820 | 69.8 | 0.51 | 0.74 | 69.29 | 69.94 | 69.12 | 23841 |
| 1732915620 | 69.29 | -0.2 | -0.29 | 68.83 | 69.489999 | 68.81 | 4220 |
| 1732829220 | 69.489999 | 0.69 | 1.00 | 69.03 | 69.489999 | 68.79 | 5098 |
| 1732742820 | 68.8 | -0.64 | -0.92 | 69.39 | 69.39 | 68.52 | 6245 |
| 1732656420 | 69.44 | 0.5 | 0.73 | 69.13 | 69.47 | 68.83 | 2740 |
| 1732570020 | 68.94 | -0.09 | -0.13 | 69.12 | 69.23 | 68.67 | 12914 |
| 1732310820 | 69.03 | 0.69 | 1.01 | 68.36 | 69.3 | 68.3 | 5586 |
| 1732224420 | 68.34 | 0.84 | 1.24 | 67.65 | 68.569999 | 67.43 | 4209 |
| 1732138020 | 67.5 | 0.42 | 0.63 | 67.53 | 67.66 | 67.19 | 12162 |
| 1732051620 | 67.08 | -0.09 | -0.13 | 67.26 | 67.349999 | 66.569998 | 5801 |
| 1731965220 | 67.17 | -0.29 | -0.43 | 67.569999 | 67.569999 | 66.9 | 16715 |
| 1731705960 | 67.459999 | -0.98 | -1.43 | 67.959999 | 67.959999 | 66.93 | 17665 |
| 1731619560 | 68.44 | -0.01 | -0.01 | 68.25 | 68.77 | 68.209999 | 13176 |
| 1731533160 | 68.45 | 0.12 | 0.18 | 68.08 | 68.58 | 67.91 | 6098 |
| 1731446820 | 68.33 | 0.08 | 0.12 | 68.17 | 68.459999 | 67.92 | 17121 |
| 1731360420 | 68.25 | 0.35 | 0.52 | 68 | 68.459999 | 67.92 | 8690 |
| 1731101220 | 67.9 | 0.7 | 1.04 | 67.39 | 68.13 | 67.209999 | 8121 |
| 1731014760 | 67.2 | 0.43 | 0.64 | 67.2 | 67.48 | 66.959998 | 20577 |
| 1730928360 | 66.769999 | 1.22 | 1.86 | 67.23 | 67.95 | 66.599999 | 19681 |
| 1730841960 | 65.55 | 0.51 | 0.78 | 64.819998 | 65.55 | 64.739999 | 12125 |
| 1730755560 | 65.04 | -0.27 | -0.41 | 65.12 | 65.12 | 64.8 | 8264 |
| 1730496360 | 65.31 | 0.41 | 0.63 | 64.89 | 65.43 | 64.83 | 21064 |
| 1730409960 | 64.9 | -1.14 | -1.73 | 65.5 | 65.59 | 64.87 | 11813 |
| 1730323560 | 66.04 | -0.64 | -0.96 | 66.84 | 66.84 | 65.769999 | 7100 |
| 1730237160 | 66.68 | 0.18 | 0.27 | 66.72 | 66.849999 | 66.48 | 6820 |
| 1730150760 | 66.5 | -0.05 | -0.08 | 66.83 | 66.83 | 66.5 | 10651 |
| 1729888020 | 66.55 | 0.24 | 0.36 | 66.31 | 66.78 | 66.31 | 3961 |
| 1729801560 | 66.31 | -0.34 | -0.51 | 66.8 | 66.92 | 66.209998 | 3928 |
| 1729715160 | 66.65 | -0.61 | -0.91 | 67.14 | 67.15 | 66.31 | 12039 |
| 1729628760 | 67.26 | -0.11 | -0.16 | 67.28 | 67.34 | 66.7 | 11276 |
| 1729542360 | 67.37 | 0.21 | 0.31 | 67.22 | 67.39 | 66.91 | 14648 |
| 1729283160 | 67.16 | -0.02 | -0.03 | 67.13 | 67.26 | 66.87 | 13743 |
| 1729196760 | 67.18 | 0.13 | 0.19 | 66.769999 | 67.569999 | 66.769999 | 9426 |
| 1729110360 | 67.05 | 0.43 | 0.65 | 66.72 | 67.06 | 66.34 | 8410 |
| 1729023960 | 66.62 | -0.9 | -1.33 | 67.3 | 67.569999 | 66.34 | 19683 |
| 1728937620 | 67.52 | 1.06 | 1.59 | 66.69 | 67.52 | 66.54 | 16805 |
| 1728678360 | 66.459998 | 0.25 | 0.38 | 66.22 | 66.709998 | 65.989999 | 8508 |
| 1728591960 | 66.209998 | 0.2 | 0.30 | 66.03 | 66.37 | 65.93 | 11817 |
| 1728505560 | 66.01 | 0.29 | 0.44 | 65.39 | 66.19 | 65.379999 | 5799 |
| 1728419160 | 65.72 | 0.55 | 0.84 | 65.11 | 65.73 | 64.9 | 3994 |
| 1728332760 | 65.17 | -0.55 | -0.84 | 65.8 | 65.81 | 65.099999 | 27004 |
| 1728073560 | 65.72 | 0.95 | 1.47 | 65.129999 | 65.87 | 64.89 | 5244 |
| 1727987220 | 64.769999 | -0.37 | -0.57 | 65.05 | 65.19 | 64.769999 | 3800 |
| 1727900820 | 65.14 | -0.03 | -0.05 | 64.87 | 65.19 | 64.569998 | 6956 |
| 1727814420 | 65.17 | 0.45 | 0.70 | 64.849999 | 65.25 | 64.64 | 20108 |
| 1727728020 | 64.72 | -0.16 | -0.25 | 64.739999 | 64.9 | 64.37 | 8389 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
