Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 94.65 | 0.3 | 0.32 | 94.62 | 94.7 | 93.75 | 5793 |
| 1737754020 | 94.35 | -1.06 | -1.11 | 95.09 | 95.1 | 94.35 | 10724 |
| 1737667620 | 95.41 | 0.11 | 0.12 | 95.22 | 95.41 | 94.78 | 4795 |
| 1737581220 | 95.3 | -0.2 | -0.21 | 95.93 | 95.93 | 95.02 | 13186 |
| 1737494820 | 95.5 | 0.5 | 0.53 | 94.73 | 95.52 | 94.71 | 6963 |
| 1737408420 | 95 | -0.23 | -0.24 | 95.36 | 95.53 | 94.46 | 10579 |
| 1737149220 | 95.23 | 1.2 | 1.28 | 94.91 | 96.03 | 94.74 | 15290 |
| 1737062820 | 94.03 | -0.54 | -0.57 | 94.52 | 94.64 | 94.03 | 8061 |
| 1736976420 | 94.57 | 1.85 | 2.00 | 93.17 | 94.57 | 93.17 | 8182 |
| 1736890020 | 92.72 | -0.38 | -0.41 | 93.33 | 93.45 | 92.72 | 9404 |
| 1736803620 | 93.1 | 0.87 | 0.94 | 92.29 | 93.1 | 91.79 | 4712 |
| 1736544420 | 92.23 | -0.88 | -0.95 | 93.22 | 93.22 | 92.23 | 5090 |
| 1736458020 | 93.11 | 0.34 | 0.37 | 92.63 | 93.11 | 92.63 | 5335 |
| 1736371620 | 92.77 | 0.22 | 0.24 | 92.68 | 93 | 92.2 | 5161 |
| 1736285220 | 92.55 | 0.01 | 0.01 | 92.48 | 93.04 | 91.99 | 5540 |
| 1736198820 | 92.54 | -0.7 | -0.75 | 93.34 | 93.36 | 92.49 | 13263 |
| 1735939620 | 93.24 | 0.43 | 0.46 | 92.63 | 93.38 | 92.44 | 3138 |
| 1735853220 | 92.81 | 1.31 | 1.43 | 91.84 | 93.67 | 91.84 | 12183 |
| 1735594020 | 91.5 | -0.69 | -0.75 | 92.41 | 92.41 | 91.5 | 2165 |
| 1735334820 | 92.19 | 0.38 | 0.41 | 92.97 | 92.97 | 92.19 | 8046 |
| 1734989220 | 91.81 | -0.08 | -0.09 | 92.4 | 92.78 | 91.74 | 36681 |
| 1734730020 | 91.89 | 0.39 | 0.43 | 90.87 | 92.52 | 90.41 | 6722 |
| 1734643620 | 91.5 | -0.21 | -0.23 | 91.34 | 92.17 | 91.28 | 13237 |
| 1734557220 | 91.71 | -1.74 | -1.86 | 93.47 | 93.72 | 91.71 | 10131 |
| 1734470820 | 93.45 | -0.67 | -0.71 | 94.1 | 94.1 | 93.33 | 4145 |
| 1734384420 | 94.12 | -0.32 | -0.34 | 94.33 | 94.55 | 94.07 | 8774 |
| 1734125220 | 94.44 | -0.68 | -0.71 | 95.29 | 95.29 | 94.27 | 9522 |
| 1734038820 | 95.12 | -0.08 | -0.08 | 94.6 | 95.15 | 94.6 | 5851 |
| 1733952420 | 95.2 | 0.02 | 0.02 | 94.92 | 95.22 | 94.76 | 4726 |
| 1733866020 | 95.18 | 0.04 | 0.04 | 95.14 | 95.33 | 94.4 | 70101 |
| 1733779620 | 95.14 | -0.35 | -0.37 | 95.61 | 95.61 | 94.95 | 3742 |
| 1733520420 | 95.49 | 0.01 | 0.01 | 95.58 | 95.72 | 95.17 | 6353 |
| 1733434020 | 95.48 | -0.69 | -0.72 | 96.04 | 96.19 | 95.48 | 6419 |
| 1733347620 | 96.17 | -0.32 | -0.33 | 96.51 | 96.6 | 95.86 | 13472 |
| 1733261220 | 96.49 | -0.5 | -0.52 | 97.06 | 97.06 | 96.22 | 9725 |
| 1733174820 | 96.99 | 0.3 | 0.31 | 96.85 | 97.12 | 96.7 | 8886 |
| 1732915620 | 96.69 | 0.09 | 0.09 | 96.45 | 96.95 | 96.41 | 4133 |
| 1732829220 | 96.6 | 0.11 | 0.11 | 96.72 | 96.73 | 96.36 | 17125 |
| 1732742820 | 96.49 | -0.62 | -0.64 | 97.12 | 97.12 | 96.22 | 7494 |
| 1732656420 | 97.11 | 0.15 | 0.15 | 97.25 | 97.25 | 96.53 | 7326 |
| 1732570020 | 96.96 | 0.13 | 0.13 | 96.78 | 97.28 | 96.5 | 15674 |
| 1732310820 | 96.83 | 1.02 | 1.06 | 95.53 | 97 | 95.47 | 9232 |
| 1732224420 | 95.81 | 2.61 | 2.80 | 93.67 | 95.81 | 93.64 | 7321 |
| 1732138020 | 93.2 | -0.04 | -0.04 | 93.59 | 93.59 | 93.2 | 5140 |
| 1732051620 | 93.24 | 0 | 0.00 | 93.5 | 93.52 | 92.34 | 10088 |
| 1731965220 | 93.24 | 0.06 | 0.06 | 93.81 | 93.81 | 93.03 | 9138 |
| 1731705960 | 93.18 | -1.13 | -1.20 | 93.52 | 93.96 | 93.18 | 7170 |
| 1731619560 | 94.31 | -0.37 | -0.39 | 94.72 | 95.23 | 94.22 | 6691 |
| 1731533160 | 94.68 | 0.38 | 0.40 | 93.93 | 94.78 | 93.59 | 7394 |
| 1731446820 | 94.3 | -0.31 | -0.33 | 94.49 | 94.75 | 93.78 | 12989 |
| 1731360420 | 94.61 | 1.37 | 1.47 | 93.62 | 94.76 | 93.5 | 9546 |
| 1731101220 | 93.24 | 0.75 | 0.81 | 92.44 | 93.61 | 92.31 | 38736 |
| 1731014760 | 92.49 | -0.66 | -0.71 | 92.38 | 92.82 | 91.96 | 21128 |
| 1730928360 | 93.15 | 5.04 | 5.72 | 92.2 | 93.73 | 91.84 | 26774 |
| 1730841960 | 88.11 | -0.07 | -0.08 | 88.25 | 88.97 | 87.98 | 2569 |
| 1730755560 | 88.18 | -0.47 | -0.53 | 88.38 | 88.47 | 87.86 | 1239 |
| 1730496360 | 88.65 | -0.17 | -0.19 | 88.29 | 88.95 | 88.17 | 2414 |
| 1730409960 | 88.82 | -0.46 | -0.52 | 88.75 | 89.07 | 88.43 | 1531 |
| 1730323560 | 89.28 | -0.91 | -1.01 | 89.97 | 90.19 | 89.18 | 1198 |
| 1730237160 | 90.19 | 0.29 | 0.32 | 89.96 | 90.19 | 89.96 | 366 |
| 1730150760 | 89.9 | 0.11 | 0.12 | 89.93 | 90.21 | 89.71 | 2680 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
