Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 97.22 | -0.87 | -0.89 | 96.06 | 97.22 | 96.06 | 30 |
| 1740432420 | 98.09 | -0.89 | -0.90 | 98 | 98.09 | 97.89 | 120 |
| 1740173220 | 98.98 | -0.08 | -0.08 | 98.88 | 98.98 | 98.78 | 631 |
| 1740086820 | 99.06 | 0.04 | 0.04 | 99.77 | 99.77 | 99.06 | 258 |
| 1740000420 | 99.02 | -0.7 | -0.70 | 99.02 | 99.02 | 99.02 | 5 |
| 1739914020 | 99.72 | 2.04 | 2.09 | 98.65 | 99.72 | 98.5 | 315 |
| 1739827620 | 97.68 | -0.67 | -0.68 | 98.21 | 98.53 | 97.68 | 133 |
| 1739568420 | 98.35 | -0.15 | -0.15 | 98.35 | 98.35 | 98.35 | 21 |
| 1739482020 | 98.5 | 0.01 | 0.01 | 98.5 | 98.5 | 98.5 | 38 |
| 1739395620 | 98.49 | -1.05 | -1.05 | 97.86 | 98.49 | 97.86 | 222 |
| 1739309220 | 99.54 | 0.44 | 0.44 | 99.09 | 99.54 | 99.09 | 137 |
| 1739222820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738963620 | 99.1 | 58.55 | 144.36 | 99.6 | 99.73 | 99.1 | 72 |
| 1738877220 | 40.555 | -57.6 | -58.68 | 40.555 | 40.555 | 40.555 | 300 |
| 1738790820 | 98.15 | -0.82 | -0.83 | 98.58 | 98.58 | 98.15 | 865 |
| 1738704420 | 98.97 | 0.34 | 0.34 | 99.06 | 99.06 | 98.77 | 34 |
| 1738618020 | 98.63 | -0.37 | -0.37 | 98.07 | 98.63 | 97.8 | 171 |
| 1738358820 | 99 | 1.17 | 1.20 | 99.2 | 99.2 | 99 | 58 |
| 1738272420 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1738186020 | 97.83 | 0.52 | 0.53 | 97.83 | 97.83 | 97.83 | 1 |
| 1738099620 | 97.31 | 1.37 | 1.43 | 96.1 | 97.31 | 95.94 | 1214 |
| 1738013220 | 95.94 | -2.32 | -2.36 | 97.36 | 97.36 | 95 | 599 |
| 1737754020 | 98.26 | -1.6 | -1.60 | 97.67 | 98.26 | 97.67 | 250 |
| 1737667620 | 99.86 | 1.14 | 1.15 | 98.32 | 99.86 | 98.32 | 101 |
| 1737581220 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1737494820 | 98.72 | -1.3 | -1.30 | 98.72 | 98.83 | 98.6 | 1377 |
| 1737408420 | 100.02 | 0.66 | 0.66 | 99.61 | 100.02 | 98.65 | 272 |
| 1737149220 | 99.36 | 0.72 | 0.73 | 98.65 | 99.4 | 98.65 | 449 |
| 1737062820 | 98.64 | 0.66 | 0.67 | 98.68 | 98.68 | 98.64 | 16 |
| 1736976420 | 97.98 | 1.1 | 1.14 | 96.72 | 97.98 | 96.72 | 101 |
| 1736890020 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1736803620 | 96.88 | -0.82 | -0.84 | 97.41 | 97.41 | 96.07 | 383 |
| 1736544420 | 97.7 | 0.44 | 0.45 | 97.61 | 97.7 | 97.61 | 11 |
| 1736458020 | 97.26 | -1.54 | -1.56 | 97.26 | 97.26 | 97.26 | 5 |
| 1736371620 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736285220 | 98.8 | 0.36 | 0.37 | 98.8 | 98.8 | 98.8 | 1 |
| 1736198820 | 98.44 | -0.05 | -0.05 | 98.35 | 98.44 | 98.1 | 160 |
| 1735939620 | 98.49 | -0.33 | -0.33 | 98.23 | 98.49 | 98 | 159 |
| 1735853220 | 98.82 | 2.16 | 2.23 | 97.2 | 98.82 | 97.2 | 32 |
| 1735594020 | 96.66 | 0.35 | 0.36 | 96.66 | 96.66 | 96.66 | 5 |
| 1735334820 | 96.31 | -1.44 | -1.47 | 98.08 | 98.08 | 96.31 | 46 |
| 1734989220 | 97.75 | -0.48 | -0.49 | 97.41 | 97.75 | 97.41 | 6931 |
| 1734730020 | 98.23 | 0.86 | 0.88 | 97.2 | 98.23 | 95.78 | 79 |
| 1734643620 | 97.37 | 0.08 | 0.08 | 95.49 | 97.37 | 95.49 | 378 |
| 1734557220 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1734470820 | 97.29 | -2.59 | -2.59 | 98.46 | 98.46 | 97.29 | 24 |
| 1734384420 | 99.88 | 0.79 | 0.80 | 99.3 | 99.88 | 99.3 | 30 |
| 1734125220 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1734038820 | 99.09 | 0.27 | 0.27 | 99.12 | 99.35 | 99.09 | 142 |
| 1733952420 | 98.82 | 0.57 | 0.58 | 98.82 | 98.82 | 98.82 | 40 |
| 1733866020 | 98.25 | 0.1 | 0.10 | 98.25 | 98.25 | 98.25 | 2 |
| 1733779620 | 98.15 | -0.44 | -0.45 | 98.12 | 98.15 | 98.12 | 9 |
| 1733520420 | 98.59 | -0.14 | -0.14 | 98.5 | 98.59 | 98.5 | 70 |
| 1733434020 | 98.73 | 0.21 | 0.21 | 98.71 | 98.73 | 98.71 | 207 |
| 1733347620 | 98.52 | 0.56 | 0.57 | 98.52 | 98.52 | 98.52 | 7 |
| 1733261220 | 97.96 | 0.71 | 0.73 | 97.96 | 97.96 | 97.96 | 5 |
| 1733174820 | 97.25 | 1.31 | 1.37 | 97.07 | 97.25 | 97.07 | 938 |
| 1732915620 | 95.94 | -1.16 | -1.19 | 96.25 | 96.74 | 95.94 | 58 |
| 1732829220 | 97.1 | 1.1 | 1.15 | 97.1 | 97.1 | 97.1 | 10 |
| 1732742820 | 96 | -3.88 | -3.88 | 97.38 | 97.41 | 96 | 87 |
| 1732604400 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
