Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 33.39 | -0.04 | -0.12 | 33.38 | 33.39 | 33.38 | 9 |
| 1738099620 | 33.43 | -0.23 | -0.67 | 33.43 | 33.43 | 33.43 | 2 |
| 1738013220 | 33.655 | 0.98 | 3.01 | 32.75 | 33.655 | 32.75 | 51 |
| 1737754020 | 32.67 | 0.11 | 0.34 | 32.585 | 32.67 | 32.585 | 18 |
| 1737667620 | 32.56 | 0.02 | 0.06 | 32.775 | 32.775 | 32.5 | 11 |
| 1737581220 | 32.54 | 0 | 0.00 | 32.54 | 32.54 | 32.54 | 0 |
| 1737494820 | 32.54 | 0.38 | 1.17 | 32.27 | 32.54 | 32.27 | 83 |
| 1737408420 | 32.165 | -0.49 | -1.49 | 32.424999 | 32.424999 | 32.165 | 8 |
| 1737149220 | 32.65 | 0.43 | 1.33 | 32.5 | 32.65 | 32.465 | 124 |
| 1737062820 | 32.22 | -0.18 | -0.54 | 32.29 | 32.29 | 32.22 | 5 |
| 1736976420 | 32.395 | -0.01 | -0.05 | 32.115 | 32.395 | 32.115 | 135 |
| 1736890020 | 32.409999 | 0.08 | 0.26 | 32.409999 | 32.409999 | 32.409999 | 13 |
| 1736803620 | 32.325 | 0.02 | 0.06 | 32.225 | 32.325 | 32.225 | 2 |
| 1736544420 | 32.305 | -0.16 | -0.48 | 32.365 | 32.505 | 32.305 | 946 |
| 1736458020 | 32.46 | 0.35 | 1.09 | 32.46 | 32.46 | 32.46 | 46 |
| 1736371620 | 32.11 | 0.02 | 0.08 | 32.225 | 32.225 | 32.11 | 76 |
| 1736285220 | 32.085 | 0.04 | 0.12 | 31.76 | 32.085 | 31.76 | 27 |
| 1736198820 | 32.045 | -0.03 | -0.08 | 32.335 | 32.335 | 31.955 | 699 |
| 1735939620 | 32.07 | -0.06 | -0.17 | 32.049999 | 32.134999 | 32.045 | 219 |
| 1735853220 | 32.125 | 0.38 | 1.18 | 31.93 | 32.125 | 31.84 | 214 |
| 1735594020 | 31.75 | -0.24 | -0.75 | 31.66 | 31.895 | 31.66 | 155 |
| 1735334820 | 31.99 | 0.27 | 0.87 | 31.88 | 32.03 | 31.88 | 108 |
| 1734989220 | 31.715 | 0.38 | 1.21 | 31.36 | 31.715 | 31.36 | 34 |
| 1734730020 | 31.335 | -0.49 | -1.52 | 31.47 | 31.47 | 31.2 | 280 |
| 1734643620 | 31.82 | -0.4 | -1.23 | 31.35 | 31.82 | 31.35 | 258 |
| 1734557220 | 32.215 | 0.05 | 0.14 | 32.215 | 32.215 | 32.215 | 43 |
| 1734470820 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1734384420 | 32.17 | 0.07 | 0.20 | 32 | 32.259999 | 32 | 119 |
| 1734125220 | 32.104999 | -0.43 | -1.31 | 32.299999 | 32.299999 | 32.104999 | 4 |
| 1734038820 | 32.53 | -0.21 | -0.66 | 32.28 | 32.53 | 32.28 | 32 |
| 1733952420 | 32.744999 | 0 | 0.00 | 32.744999 | 32.744999 | 32.744999 | 0 |
| 1733866020 | 32.744999 | 0.12 | 0.37 | 32.744999 | 32.744999 | 32.744999 | 8 |
| 1733779620 | 32.625 | 0.13 | 0.38 | 32.384999 | 32.625 | 32.384999 | 30 |
| 1733520420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1733434020 | 32.5 | -0.3 | -0.90 | 33.015 | 33.015 | 32.5 | 44 |
| 1733347620 | 32.795 | -0.19 | -0.58 | 32.795 | 32.795 | 32.795 | 2 |
| 1733261220 | 32.985 | 0.03 | 0.11 | 32.939999 | 32.985 | 32.939999 | 5 |
| 1733174820 | 32.95 | 0.2 | 0.61 | 32.935 | 32.975 | 32.935 | 90 |
| 1732915620 | 32.75 | -0.13 | -0.41 | 32.805 | 32.805 | 32.74 | 23 |
| 1732829220 | 32.884999 | 0.01 | 0.03 | 32.945 | 32.945 | 32.884999 | 50 |
| 1732742820 | 32.875 | 0.43 | 1.33 | 32.765 | 32.875 | 32.765 | 217 |
| 1732656420 | 32.445 | -0.09 | -0.28 | 32.475 | 32.475 | 32.445 | 83 |
| 1732570020 | 32.534999 | 0.11 | 0.34 | 32.59 | 32.59 | 32.5 | 39 |
| 1732310820 | 32.424999 | 0.51 | 1.61 | 32.32 | 32.424999 | 32.195 | 2035 |
| 1732224420 | 31.91 | 0.4 | 1.27 | 31.85 | 31.91 | 31.85 | 481 |
| 1732138020 | 31.51 | 0.1 | 0.32 | 31.715 | 31.715 | 31.51 | 88 |
| 1732051620 | 31.41 | -0.05 | -0.14 | 31.455 | 31.455 | 31.31 | 509 |
| 1731965220 | 31.455 | -0.34 | -1.05 | 31.82 | 31.82 | 31.345 | 38 |
| 1731705960 | 31.79 | -0.94 | -2.87 | 32.11 | 32.11 | 31.72 | 448 |
| 1731619560 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 100 |
| 1731533160 | 32.729999 | -0.24 | -0.71 | 32.729999 | 32.729999 | 32.729999 | 160 |
| 1731446820 | 32.965 | -0.38 | -1.14 | 33.365 | 33.365 | 32.825 | 37 |
| 1731360420 | 33.345 | 0.77 | 2.38 | 33 | 33.345 | 33 | 344 |
| 1731101160 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1731014760 | 32.57 | 0.43 | 1.34 | 32.575 | 32.575 | 32.57 | 24 |
| 1730928360 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1730841960 | 32.14 | -0.35 | -1.09 | 32.375 | 32.375 | 32 | 138 |
| 1730755560 | 32.494999 | -0.01 | -0.03 | 32.354999 | 32.494999 | 32.354999 | 124 |
| 1730496360 | 32.505 | 0.33 | 1.03 | 32.265 | 32.505 | 32.265 | 178 |
| 1730409960 | 32.174999 | -0.1 | -0.29 | 32.244999 | 32.244999 | 32.174999 | 630 |
| 1730323560 | 32.27 | -0.39 | -1.19 | 32.27 | 32.27 | 32.27 | 79 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
