Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 34.869999 | 0.14 | 0.42 | 34.96 | 34.96 | 34.869999 | 68 |
| 1742419620 | 34.725 | 0.12 | 0.33 | 34.725 | 34.725 | 34.725 | 1 |
| 1742333220 | 34.61 | -0.05 | -0.14 | 34.695 | 34.695 | 34.555 | 5 |
| 1742246820 | 34.659999 | 0.39 | 1.14 | 34.83 | 34.83 | 34.4 | 225 |
| 1741987620 | 34.27 | 0.23 | 0.68 | 34.405 | 34.405 | 34.27 | 4 |
| 1741901220 | 34.04 | -0.13 | -0.38 | 34.265 | 34.265 | 34.04 | 147 |
| 1741814820 | 34.17 | 0.08 | 0.22 | 34.44 | 34.44 | 34.17 | 11 |
| 1741728420 | 34.095 | -0.74 | -2.11 | 34.99 | 34.99 | 34.095 | 104 |
| 1741642020 | 34.83 | 0.07 | 0.20 | 35.255 | 35.255 | 34.83 | 33 |
| 1741382820 | 34.76 | 0.07 | 0.20 | 34.77 | 34.77 | 34.56 | 76 |
| 1741296420 | 34.69 | -0.18 | -0.50 | 34.865 | 34.865 | 34.69 | 166 |
| 1741210020 | 34.865 | -0.56 | -1.58 | 35.015 | 35.049999 | 34.865 | 69 |
| 1741123620 | 35.424999 | -0.45 | -1.25 | 35.565 | 35.565 | 35.265 | 20 |
| 1741037220 | 35.875 | 0.27 | 0.76 | 35.77 | 35.905 | 35.77 | 112 |
| 1740778020 | 35.604999 | -0.32 | -0.88 | 35.604999 | 35.604999 | 35.604999 | 15 |
| 1740691620 | 35.92 | 0.14 | 0.39 | 35.94 | 35.94 | 35.505 | 308 |
| 1740605220 | 35.78 | 0.01 | 0.03 | 35.795 | 35.795 | 35.78 | 51 |
| 1740518820 | 35.77 | 0.09 | 0.24 | 35.78 | 35.78 | 35.655 | 9 |
| 1740432420 | 35.685 | -0.2 | -0.56 | 36.045 | 36.045 | 35.685 | 20 |
| 1740173220 | 35.885 | 0.03 | 0.08 | 35.885 | 35.885 | 35.885 | 1 |
| 1740086820 | 35.854999 | 0.03 | 0.10 | 35.979999 | 36.215 | 35.805 | 320 |
| 1740000420 | 35.82 | -0.13 | -0.35 | 36.15 | 36.15 | 35.82 | 28 |
| 1739914020 | 35.945 | 0.27 | 0.77 | 35.924999 | 35.945 | 35.77 | 23 |
| 1739827620 | 35.67 | -0.35 | -0.96 | 35.869999 | 35.885 | 35.67 | 91 |
| 1739568420 | 36.015 | 0.04 | 0.10 | 36.14 | 36.14 | 36.015 | 2 |
| 1739482020 | 35.979999 | 0.38 | 1.07 | 35.915 | 35.979999 | 35.604999 | 389 |
| 1739395620 | 35.6 | -0.45 | -1.25 | 36.065 | 36.065 | 35.6 | 64 |
| 1739309220 | 36.049999 | 0.27 | 0.74 | 36.15 | 36.15 | 35.765 | 131 |
| 1739222820 | 35.784999 | -0.05 | -0.14 | 36.034999 | 36.049999 | 35.67 | 337 |
| 1738963620 | 35.835 | -0.07 | -0.19 | 36.115 | 36.115 | 35.74 | 144 |
| 1738877220 | 35.905 | 0.32 | 0.90 | 36.13 | 36.13 | 35.885 | 11 |
| 1738790820 | 35.585 | -0.03 | -0.10 | 35.74 | 35.74 | 35.45 | 71 |
| 1738704420 | 35.619999 | -0.11 | -0.31 | 35.619999 | 35.835 | 35.59 | 56 |
| 1738618020 | 35.729999 | -0.38 | -1.05 | 35.815 | 35.84 | 35.685 | 118 |
| 1738358820 | 36.11 | 0.28 | 0.78 | 36.005 | 36.11 | 35.92 | 129 |
| 1738272420 | 35.83 | 0.09 | 0.25 | 35.674999 | 36.21 | 35.674999 | 77 |
| 1738186020 | 35.74 | -0.14 | -0.39 | 35.79 | 35.79 | 35.74 | 33 |
| 1738099620 | 35.88 | 0.25 | 0.70 | 35.88 | 35.88 | 35.88 | 5 |
| 1738013220 | 35.63 | 0.17 | 0.48 | 35.28 | 35.659999 | 35.28 | 31 |
| 1737754020 | 35.46 | -0.19 | -0.53 | 35.43 | 35.46 | 35.43 | 21 |
| 1737667620 | 35.65 | -0.22 | -0.61 | 35.59 | 35.65 | 35.59 | 14 |
| 1737581220 | 35.869999 | 0.06 | 0.17 | 35.78 | 35.869999 | 35.695 | 155 |
| 1737494820 | 35.81 | -0.07 | -0.20 | 35.81 | 35.81 | 35.81 | 40 |
| 1737408420 | 35.88 | -0.01 | -0.01 | 35.77 | 35.88 | 35.25 | 165 |
| 1737149220 | 35.885 | 0.45 | 1.26 | 35.67 | 35.885 | 35.67 | 1015 |
| 1737062820 | 35.44 | -0.27 | -0.76 | 35.58 | 35.58 | 35.354999 | 179 |
| 1736976420 | 35.71 | 0.67 | 1.91 | 35 | 35.71 | 35 | 842 |
| 1736890020 | 35.04 | -0.13 | -0.37 | 35.04 | 35.04 | 35.04 | 600 |
| 1736803620 | 35.17 | 0.36 | 1.03 | 35 | 35.17 | 34.68 | 245 |
| 1736544420 | 34.81 | -0.2 | -0.56 | 35.284999 | 35.284999 | 34.81 | 7 |
| 1736458020 | 35.005 | -0.07 | -0.20 | 35.005 | 35.005 | 35.005 | 5 |
| 1736371620 | 35.075 | -0.13 | -0.36 | 35.025 | 35.075 | 34.85 | 141 |
| 1736285220 | 35.2 | 0.23 | 0.66 | 34.805 | 35.2 | 34.805 | 34 |
| 1736198820 | 34.97 | -0.42 | -1.19 | 35.619999 | 35.619999 | 34.97 | 97 |
| 1735939620 | 35.39 | -0.39 | -1.10 | 35.86 | 35.86 | 35.299999 | 169 |
| 1735853220 | 35.784999 | 0.6 | 1.71 | 35.265 | 35.784999 | 35.265 | 77 |
| 1735594020 | 35.185 | 0 | 0.00 | 35.185 | 35.185 | 35.185 | 0 |
| 1735334820 | 35.185 | 0.02 | 0.06 | 35.375 | 35.38 | 34.909999 | 79 |
| 1734989220 | 35.165 | 0.15 | 0.43 | 35.21 | 35.21 | 35.165 | 13 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
