Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 10.432 | 0.06 | 0.62 | 10.4404 | 10.4404 | 10.432 | 8919 |
| 1737062820 | 10.3678 | -0.02 | -0.17 | 10.3678 | 10.3678 | 10.3678 | 1 |
| 1736976420 | 10.3859 | 0.13 | 1.23 | 10.2769 | 10.3894 | 10.2769 | 3328 |
| 1736890020 | 10.2598 | 0 | 0.00 | 10.2598 | 10.2598 | 10.2598 | 0 |
| 1736803620 | 10.2598 | -0.03 | -0.30 | 10.3193 | 10.3193 | 10.2598 | 4468 |
| 1736544420 | 10.2911 | -0.07 | -0.66 | 10.3234 | 10.3278 | 10.2911 | 4038 |
| 1736458020 | 10.3599 | 0.06 | 0.58 | 10.3599 | 10.3599 | 10.3599 | 150 |
| 1736371620 | 10.3 | -0.08 | -0.75 | 10.31 | 10.31 | 10.3 | 792 |
| 1736285220 | 10.3774 | -0.04 | -0.41 | 10.4315 | 10.4315 | 10.3774 | 48 |
| 1736198820 | 10.4196 | -0.03 | -0.30 | 10.4106 | 10.4251 | 10.4106 | 326 |
| 1735939620 | 10.4514 | -0.02 | -0.15 | 10.4381 | 10.4514 | 10.4376 | 1274 |
| 1735853220 | 10.467 | 0.07 | 0.63 | 10.4623 | 10.4878 | 10.4468 | 1124 |
| 1735594020 | 10.4018 | 0.01 | 0.12 | 10.4018 | 10.4018 | 10.4018 | 1 |
| 1735334820 | 10.3892 | 0 | 0.00 | 10.3892 | 10.3892 | 10.3892 | 0 |
| 1734989220 | 10.3892 | -0.12 | -1.10 | 10.502 | 10.502 | 10.3892 | 1750 |
| 1734730020 | 10.505 | 0.06 | 0.57 | 10.4116 | 10.505 | 10.4116 | 934 |
| 1734643620 | 10.4456 | -0.14 | -1.36 | 10.5 | 10.5 | 10.4456 | 2068 |
| 1734557220 | 10.5897 | 0 | 0.03 | 10.5897 | 10.5897 | 10.5897 | 649 |
| 1734470820 | 10.586399 | 0.04 | 0.37 | 10.6201 | 10.6201 | 10.5668 | 2281 |
| 1734384420 | 10.5478 | -0.09 | -0.83 | 10.5647 | 10.6114 | 10.5478 | 1266 |
| 1734125220 | 10.6361 | -0.05 | -0.49 | 10.6361 | 10.6361 | 10.6361 | 2000 |
| 1734038820 | 10.6884 | -0.07 | -0.65 | 10.6884 | 10.6884 | 10.6884 | 43 |
| 1733952420 | 10.7579 | 0.01 | 0.11 | 10.7254 | 10.7579 | 10.7254 | 148 |
| 1733866020 | 10.7466 | 0 | 0.00 | 10.7466 | 10.7466 | 10.7466 | 0 |
| 1733779620 | 10.7466 | -0.05 | -0.43 | 10.7318 | 10.7743 | 10.7318 | 773 |
| 1733520420 | 10.7926 | 0.04 | 0.34 | 10.7926 | 10.7926 | 10.7926 | 4 |
| 1733434020 | 10.7559 | 0.02 | 0.17 | 10.736599 | 10.7578 | 10.7317 | 3091 |
| 1733347620 | 10.7372 | -0.03 | -0.26 | 10.7665 | 10.7665 | 10.7083 | 2423 |
| 1733261220 | 10.7651 | 0.05 | 0.42 | 10.7242 | 10.7651 | 10.7242 | 110 |
| 1733174820 | 10.719799 | -0 | -0.01 | 10.7139 | 10.719799 | 10.709899 | 997 |
| 1732915620 | 10.7209 | 0.09 | 0.80 | 10.7184 | 10.7209 | 10.7184 | 700 |
| 1732829220 | 10.6356 | 0 | 0.00 | 10.6356 | 10.6356 | 10.6356 | 0 |
| 1732742820 | 10.6356 | 0 | 0.00 | 10.6356 | 10.6356 | 10.6356 | 0 |
| 1732656420 | 10.6356 | -0 | -0.03 | 10.635999 | 10.635999 | 10.6216 | 740 |
| 1732570020 | 10.6384 | 0.08 | 0.77 | 10.597899 | 10.6384 | 10.584899 | 254 |
| 1732310820 | 10.5574 | 0.02 | 0.15 | 10.5599 | 10.5599 | 10.5387 | 370 |
| 1732224420 | 10.5414 | 0.02 | 0.24 | 10.5676 | 10.5676 | 10.5414 | 140 |
| 1732138020 | 10.5165 | 0.01 | 0.08 | 10.5436 | 10.5436 | 10.5165 | 480 |
| 1732051620 | 10.5082 | 0 | 0.00 | 10.5082 | 10.5082 | 10.5082 | 0 |
| 1731965220 | 10.5082 | 0.04 | 0.39 | 10.5082 | 10.5082 | 10.5082 | 343 |
| 1731705960 | 10.4669 | -0.06 | -0.58 | 10.5084 | 10.5084 | 10.4669 | 27 |
| 1731619560 | 10.5279 | -0.04 | -0.39 | 10.4946 | 10.5279 | 10.4946 | 1101 |
| 1731533160 | 10.568899 | -0.16 | -1.49 | 10.568899 | 10.568899 | 10.568899 | 1400 |
| 1731446820 | 10.7283 | -0.03 | -0.25 | 10.6999 | 10.7283 | 10.6561 | 11250 |
| 1731360420 | 10.7556 | -0.01 | -0.11 | 10.7556 | 10.7556 | 10.7556 | 222 |
| 1731101220 | 10.7679 | 0.09 | 0.86 | 10.7784 | 10.7784 | 10.7679 | 537 |
| 1731014760 | 10.6766 | 0.07 | 0.64 | 10.6334 | 10.6911 | 10.6334 | 1157 |
| 1730928360 | 10.6089 | -0.06 | -0.54 | 10.5589 | 10.66 | 10.5589 | 4221 |
| 1730841960 | 10.6661 | -0.04 | -0.37 | 10.6876 | 10.6876 | 10.6661 | 221 |
| 1730755560 | 10.705399 | 0.04 | 0.38 | 10.6638 | 10.705399 | 10.6638 | 1646 |
| 1730496360 | 10.6652 | -0.03 | -0.30 | 10.6719 | 10.6719 | 10.6652 | 65 |
| 1730409960 | 10.6969 | -0.01 | -0.10 | 10.6969 | 10.6969 | 10.6969 | 1868 |
| 1730323560 | 10.7081 | 0.03 | 0.26 | 10.7081 | 10.7081 | 10.7081 | 5000 |
| 1730237160 | 10.68 | 0.01 | 0.12 | 10.6641 | 10.68 | 10.661899 | 5487 |
| 1730150760 | 10.6676 | -0.06 | -0.55 | 10.6676 | 10.6676 | 10.6676 | 403 |
| 1729888020 | 10.7271 | 0.01 | 0.06 | 10.7316 | 10.7316 | 10.7271 | 269 |
| 1729801560 | 10.7204 | 0.04 | 0.33 | 10.6941 | 10.7204 | 10.6941 | 95 |
| 1729715160 | 10.6849 | -0.02 | -0.18 | 10.7034 | 10.7074 | 10.6849 | 847 |
| 1729628760 | 10.7043 | -0.06 | -0.58 | 10.788 | 10.788 | 10.7043 | 4054 |
| 1729542360 | 10.7669 | -0.09 | -0.86 | 10.8402 | 10.8402 | 10.7669 | 2027 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
