Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 27.765 | 0 | 0.00 | 27.765 | 27.765 | 27.765 | 0 |
| 1738272420 | 27.765 | 0 | 0.00 | 27.765 | 27.765 | 27.765 | 0 |
| 1738186020 | 27.765 | 0 | 0.00 | 27.765 | 27.765 | 27.765 | 0 |
| 1738099620 | 27.765 | 0 | 0.00 | 27.765 | 27.765 | 27.765 | 0 |
| 1738013220 | 27.765 | -0.39 | -1.37 | 27.765 | 27.765 | 27.765 | 80 |
| 1737754020 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737667620 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737581220 | 28.15 | -0.25 | -0.88 | 28.105 | 28.15 | 28.105 | 200 |
| 1737494820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1737408420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1737149220 | 28.4 | 0.24 | 0.85 | 28.4 | 28.4 | 28.4 | 40 |
| 1737062820 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1736976420 | 28.16 | 0.26 | 0.93 | 28.16 | 28.16 | 28.16 | 2 |
| 1736890020 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1736803620 | 27.9 | -0.19 | -0.66 | 27.9 | 27.9 | 27.9 | 38 |
| 1736544420 | 28.085 | -0.7 | -2.43 | 28.085 | 28.085 | 28.085 | 36 |
| 1736458020 | 28.785 | 0 | 0.00 | 28.785 | 28.785 | 28.785 | 0 |
| 1736371620 | 28.785 | 0 | 0.00 | 28.785 | 28.785 | 28.785 | 0 |
| 1736285220 | 28.785 | 0 | 0.00 | 28.785 | 28.785 | 28.785 | 31 |
| 1736198820 | 28.785 | 0.25 | 0.88 | 28.785 | 28.785 | 28.785 | 11 |
| 1735939620 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1735853220 | 28.535 | -0.62 | -2.13 | 28.51 | 28.535 | 28.51 | 101 |
| 1735594020 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1735334820 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1734989220 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1734730020 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1734643620 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1734557220 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1734470820 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1734384420 | 29.155 | -0.24 | -0.80 | 29.155 | 29.155 | 29.155 | 2 |
| 1734125220 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1734038820 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1733952420 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1733866020 | 29.39 | 0.09 | 0.32 | 29.39 | 29.39 | 29.39 | 1040 |
| 1733779620 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1733520420 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1733434020 | 29.295 | -0.19 | -0.64 | 29.295 | 29.295 | 29.295 | 11 |
| 1733347620 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1733261220 | 29.485 | 0 | 0.00 | 29.485 | 29.485 | 29.485 | 0 |
| 1733174820 | 29.485 | 1.15 | 4.04 | 29.485 | 29.485 | 29.485 | 1 |
| 1732915620 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1732829220 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1732742820 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1732656420 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1732570020 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1732310820 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1732224420 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1732138020 | 28.34 | 0.05 | 0.18 | 28.34 | 28.34 | 28.34 | 36 |
| 1732051560 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1731965160 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1731705960 | 28.29 | -1.01 | -3.43 | 28.415 | 28.415 | 28.26 | 56 |
| 1731619560 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1731533160 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1731446760 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1731360360 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1731101160 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1731014760 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1730928360 | 29.295 | 0.64 | 2.22 | 29.31 | 29.31 | 29.295 | 2940 |
| 1730841960 | 28.66 | 0.02 | 0.07 | 28.66 | 28.66 | 28.66 | 12 |
| 1730755560 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
