Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 22.07 | 0.36 | 1.63 | 21.725 | 22.07 | 21.725 | 3645 |
| 1727382360 | 21.715 | 0.47 | 2.21 | 21.454999 | 21.83 | 21.454999 | 1108 |
| 1727295960 | 21.245 | 0.05 | 0.24 | 20.95 | 21.3 | 20.95 | 408 |
| 1727209560 | 21.195 | 0.16 | 0.76 | 21.215 | 21.22 | 21.19 | 302 |
| 1727123160 | 21.035 | 0.15 | 0.72 | 20.945 | 21.14 | 20.934999 | 1549 |
| 1726864020 | 20.885 | -0.51 | -2.38 | 21.184999 | 21.184999 | 20.885 | 394 |
| 1726777560 | 21.395 | 0.4 | 1.88 | 21.1 | 21.395 | 21.1 | 3008 |
| 1726691220 | 21 | 0.04 | 0.19 | 20.855 | 21 | 20.85 | 864 |
| 1726604760 | 20.96 | 0.35 | 1.70 | 20.765 | 20.98 | 20.765 | 794 |
| 1726518420 | 20.61 | 0.02 | 0.12 | 20.77 | 20.77 | 20.555 | 2807 |
| 1726259160 | 20.585 | 0.17 | 0.83 | 20.52 | 20.585 | 20.52 | 488 |
| 1726172760 | 20.415 | -0.08 | -0.39 | 20.454999 | 20.6 | 20.335 | 607 |
| 1726086360 | 20.495 | 0.16 | 0.76 | 20.5 | 20.524999 | 20.405 | 140 |
| 1725999960 | 20.34 | -0.07 | -0.32 | 20.335 | 20.489999 | 20.335 | 413 |
| 1725913620 | 20.405 | 0.22 | 1.06 | 20.3 | 20.425 | 20.3 | 1462 |
| 1725654360 | 20.19 | -0.43 | -2.09 | 20.465 | 20.505 | 20.19 | 4897 |
| 1725567960 | 20.62 | 0.25 | 1.23 | 20.425 | 20.62 | 20.425 | 938 |
| 1725481560 | 20.37 | -0.02 | -0.07 | 20.26 | 20.47 | 20.26 | 1610 |
| 1725395160 | 20.385 | -0.31 | -1.47 | 20.684999 | 20.805 | 20.385 | 782 |
| 1725308760 | 20.69 | -0.01 | -0.02 | 20.704999 | 20.75 | 20.535 | 2869 |
| 1725049560 | 20.695 | 0.14 | 0.68 | 20.625 | 20.715 | 20.625 | 1437 |
| 1724963160 | 20.555 | 0.28 | 1.38 | 20.364999 | 20.579999 | 20.364999 | 1794 |
| 1724876760 | 20.274999 | -0.07 | -0.34 | 20.395 | 20.454999 | 20.274999 | 2610 |
| 1724790420 | 20.345 | 0.07 | 0.35 | 20.415 | 20.454999 | 20.345 | 4961 |
| 1724704020 | 20.274999 | -0.04 | -0.20 | 20.355 | 20.355 | 20.265 | 782 |
| 1724444820 | 20.315 | 0.07 | 0.32 | 20.19 | 20.315 | 20.19 | 3145 |
| 1724358420 | 20.25 | 0.14 | 0.70 | 20.01 | 20.27 | 20.01 | 3425 |
| 1724271960 | 20.11 | -0.34 | -1.69 | 19.92 | 20.11 | 19.92 | 887 |
| 1724185560 | 20.454999 | -0.11 | -0.51 | 20.575 | 20.575 | 20.454999 | 606 |
| 1724099220 | 20.559999 | 0.2 | 0.98 | 20.35 | 20.559999 | 20.35 | 3648 |
| 1723840020 | 20.36 | 0 | 0.02 | 20.399999 | 20.5 | 20.35 | 1145 |
| 1723753620 | 20.355 | 0.27 | 1.32 | 20.27 | 20.43 | 20.17 | 3471 |
| 1723667160 | 20.09 | 0.2 | 1.00 | 20.11 | 20.215 | 20.09 | 1430 |
| 1723580760 | 19.892 | 0.09 | 0.45 | 19.905999 | 19.905999 | 19.784 | 1868 |
| 1723494360 | 19.802 | -0.22 | -1.11 | 19.954 | 20.04 | 19.802 | 2549 |
| 1723235220 | 20.024999 | 0.06 | 0.31 | 20.065 | 20.12 | 20.024999 | 1432 |
| 1723148820 | 19.963999 | 0.28 | 1.41 | 19.854 | 19.963999 | 19.692 | 372 |
| 1723062360 | 19.686 | -0.17 | -0.86 | 19.809999 | 20 | 19.686 | 2626 |
| 1722975960 | 19.856 | 0.06 | 0.28 | 19.978 | 20.005 | 19.617999 | 3873 |
| 1722889620 | 19.8 | -0.31 | -1.54 | 19.762 | 19.8 | 19.286 | 6102 |
| 1722630360 | 20.11 | -0.45 | -2.16 | 20.329999 | 20.42 | 20.075 | 1008 |
| 1722544020 | 20.555 | -0.4 | -1.91 | 20.86 | 20.86 | 20.555 | 3280 |
| 1722457560 | 20.954999 | 0.14 | 0.67 | 21.114999 | 21.114999 | 20.875 | 2300 |
| 1722371220 | 20.815 | 0.2 | 0.97 | 20.63 | 20.829999 | 20.63 | 1109 |
| 1722284760 | 20.614999 | -0.06 | -0.27 | 20.765 | 20.765 | 20.614999 | 253 |
| 1722025620 | 20.67 | 0.17 | 0.80 | 20.505 | 20.695 | 20.505 | 791 |
| 1721939160 | 20.505 | -0.18 | -0.85 | 20.395 | 20.505 | 20.29 | 4872 |
| 1721852820 | 20.68 | -0.06 | -0.27 | 20.7 | 20.79 | 20.68 | 172 |
| 1721766420 | 20.735 | -0.31 | -1.45 | 20.875 | 20.895 | 20.735 | 2211 |
| 1721677800 | 21.04 | 0.22 | 1.06 | 20.985 | 21.075 | 20.899999 | 1760 |
| 1721420760 | 20.82 | -0.14 | -0.67 | 20.899999 | 20.94 | 20.82 | 960 |
| 1721334360 | 20.96 | -0.12 | -0.55 | 21.04 | 21.2 | 20.96 | 2393 |
| 1721248020 | 21.075 | 0.07 | 0.33 | 21.035 | 21.105 | 20.92 | 657 |
| 1721161560 | 21.005 | -0.11 | -0.50 | 21.12 | 21.12 | 20.905 | 4779 |
| 1721075160 | 21.11 | -0.23 | -1.08 | 21.3 | 21.3 | 21.085 | 7126 |
| 1720815960 | 21.34 | 0.23 | 1.09 | 21.265 | 21.34 | 21.18 | 2669 |
| 1720729560 | 21.11 | 0.09 | 0.43 | 21.17 | 21.22 | 20.989999 | 766 |
| 1720643220 | 21.02 | 0.25 | 1.18 | 20.73 | 21.065 | 20.73 | 318 |
| 1720556760 | 20.774999 | -0.33 | -1.54 | 21 | 21 | 20.774999 | 1675 |
| 1720470360 | 21.1 | -0.16 | -0.73 | 21.07 | 21.18 | 21.07 | 3323 |
| 1720211220 | 21.255 | 0.26 | 1.24 | 21.02 | 21.28 | 21.02 | 3359 |
| 1720124820 | 20.995 | 0.09 | 0.43 | 21 | 21.055 | 20.995 | 2774 |
| 1720038420 | 20.905 | 0.22 | 1.04 | 20.7 | 20.905 | 20.7 | 821 |
| 1719952020 | 20.69 | -0.07 | -0.34 | 20.73 | 20.73 | 20.535 | 901 |
| 1719865620 | 20.76 | 0.09 | 0.44 | 20.899999 | 20.94 | 20.76 | 3442 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
