Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 12.2109 | 0.16 | 1.32 | 12.2109 | 12.2109 | 12.2109 | 31 |
| 1738099620 | 12.0515 | 0.02 | 0.18 | 12.1421 | 12.1599 | 12.0515 | 1497 |
| 1738013220 | 12.0301 | 0.12 | 1.04 | 12.1338 | 12.1338 | 12.0301 | 1662 |
| 1737754020 | 11.9058 | -0.18 | -1.49 | 12.0161 | 12.0404 | 11.9058 | 3722 |
| 1737667620 | 12.0854 | -0.13 | -1.04 | 12.2144 | 12.2144 | 12.0854 | 589 |
| 1737581220 | 12.2127 | 0 | 0.01 | 12.0911 | 12.2127 | 12.0911 | 3406 |
| 1737494820 | 12.2113 | 0.13 | 1.10 | 12.1937 | 12.2113 | 12.1824 | 1187 |
| 1737408420 | 12.0789 | -0.13 | -1.05 | 12.1134 | 12.1624 | 12.0789 | 6603 |
| 1737149220 | 12.2071 | 0.02 | 0.15 | 12.2239 | 12.2239 | 12.2071 | 301 |
| 1737062820 | 12.1889 | 0.06 | 0.46 | 12.1691 | 12.1889 | 12.1691 | 5 |
| 1736976420 | 12.1329 | 0.04 | 0.35 | 12.1189 | 12.1329 | 12.0208 | 2085 |
| 1736890020 | 12.0909 | 0 | 0.00 | 12.0909 | 12.0909 | 12.0909 | 0 |
| 1736803620 | 12.0909 | 0 | 0.00 | 12.0909 | 12.0909 | 12.0909 | 0 |
| 1736544420 | 12.0909 | -0.05 | -0.39 | 12.0813 | 12.0979 | 12.0813 | 701 |
| 1736458020 | 12.1378 | 0.12 | 1.01 | 12.1309 | 12.1378 | 12.1186 | 582 |
| 1736371620 | 12.0165 | 0.07 | 0.56 | 12.0761 | 12.1144 | 12.0165 | 33042 |
| 1736285220 | 11.95 | -0.12 | -1.02 | 12.1512 | 12.1512 | 11.9217 | 2219 |
| 1736198820 | 12.0734 | -0.18 | -1.44 | 12.1324 | 12.1324 | 12.0734 | 513 |
| 1735939620 | 12.2504 | -0.04 | -0.32 | 12.3751 | 12.3751 | 12.2406 | 57 |
| 1735853220 | 12.2894 | 0.32 | 2.65 | 12.11 | 12.2894 | 12.11 | 7877 |
| 1735594020 | 11.9721 | -0.14 | -1.14 | 11.9707 | 11.9721 | 11.9707 | 196 |
| 1735334820 | 12.1099 | 0 | 0.00 | 12.0699 | 12.1099 | 12.0441 | 3726 |
| 1734989220 | 12.1099 | 0.01 | 0.11 | 12.1099 | 12.1099 | 12.0859 | 619 |
| 1734730020 | 12.0961 | 0.03 | 0.27 | 12.0599 | 12.1141 | 12.0599 | 521 |
| 1734643620 | 12.0641 | -0.09 | -0.70 | 12.1106 | 12.1106 | 12.0641 | 120 |
| 1734557220 | 12.1491 | 0.01 | 0.10 | 12.1631 | 12.1665 | 12.1491 | 905 |
| 1734470820 | 12.1366 | -0.1 | -0.84 | 12.141 | 12.141 | 12.1366 | 1101 |
| 1734384420 | 12.2389 | 0.05 | 0.38 | 12.0716 | 12.2389 | 12.0716 | 1924 |
| 1734125220 | 12.1927 | -0.14 | -1.13 | 12.2518 | 12.2518 | 12.1927 | 1182 |
| 1734038820 | 12.3321 | -0.08 | -0.62 | 12.3321 | 12.3321 | 12.3321 | 750 |
| 1733952420 | 12.4088 | 0.02 | 0.17 | 12.2924 | 12.4088 | 12.2774 | 1097 |
| 1733866020 | 12.3879 | 0.13 | 1.05 | 12.2626 | 12.3879 | 12.2626 | 4109 |
| 1733779620 | 12.2589 | 0.03 | 0.22 | 12.2894 | 12.2903 | 12.2583 | 1454 |
| 1733520420 | 12.2321 | -0.05 | -0.39 | 12.3392 | 12.3392 | 12.2321 | 5203 |
| 1733434020 | 12.28 | -0.01 | -0.10 | 12.2651 | 12.2984 | 12.2651 | 163 |
| 1733347620 | 12.2923 | 0.01 | 0.07 | 12.25 | 12.2923 | 12.25 | 1347 |
| 1733261220 | 12.2839 | -0.01 | -0.07 | 12.4187 | 12.4187 | 12.2626 | 653 |
| 1733174820 | 12.2931 | -0.02 | -0.18 | 12.2748 | 12.2931 | 12.2343 | 995 |
| 1732915620 | 12.3148 | 0.18 | 1.45 | 12.21 | 12.3148 | 12.1806 | 535 |
| 1732829220 | 12.1391 | 0 | 0.00 | 12.1391 | 12.1391 | 12.1391 | 0 |
| 1732742820 | 12.1391 | -0.06 | -0.45 | 12.1892 | 12.1892 | 12.1391 | 1001 |
| 1732656420 | 12.1941 | -0.01 | -0.06 | 12.1941 | 12.1941 | 12.1941 | 1 |
| 1732570020 | 12.2019 | 0.1 | 0.84 | 12.2124 | 12.2124 | 12.1449 | 2422 |
| 1732310820 | 12.1 | 0.09 | 0.72 | 12.1 | 12.1 | 12.1 | 60 |
| 1732224420 | 12.0134 | 0 | 0.00 | 12.0134 | 12.0134 | 12.0134 | 0 |
| 1732138020 | 12.0134 | -0 | -0.00 | 12.0248 | 12.0248 | 12.0134 | 360 |
| 1732051620 | 12.0137 | 0.07 | 0.56 | 12.0137 | 12.0137 | 12.0137 | 180 |
| 1731965220 | 11.9471 | -0.02 | -0.17 | 11.8568 | 11.9762 | 11.8568 | 514 |
| 1731705960 | 11.9678 | -0.13 | -1.06 | 11.908 | 11.9894 | 11.908 | 1998 |
| 1731619560 | 12.0955 | 0.12 | 1.01 | 12.0041 | 12.0955 | 12.0041 | 186 |
| 1731533160 | 11.975 | -0.19 | -1.54 | 11.975 | 11.975 | 11.975 | 10688 |
| 1731446820 | 12.1628 | -0.02 | -0.14 | 12.1592 | 12.1748 | 12.1592 | 5323 |
| 1731360420 | 12.1802 | 0.17 | 1.40 | 12.1802 | 12.1802 | 12.1802 | 800 |
| 1731101220 | 12.0117 | 0.06 | 0.52 | 12.0318 | 12.0318 | 12.0117 | 420 |
| 1731014760 | 11.9498 | 0 | 0.00 | 11.9143 | 11.9498 | 11.9109 | 793 |
| 1730928360 | 11.9494 | 0.19 | 1.65 | 11.9494 | 11.9494 | 11.9494 | 10 |
| 1730841960 | 11.7554 | -0.01 | -0.07 | 11.8092 | 11.8115 | 11.7554 | 2074 |
| 1730755560 | 11.7642 | -0.04 | -0.30 | 11.7548 | 11.7642 | 11.7548 | 901 |
| 1730496360 | 11.7998 | -0.13 | -1.10 | 11.8329 | 11.8334 | 11.7998 | 1021 |
| 1730409960 | 11.9315 | 0 | 0.00 | 11.9315 | 11.9315 | 11.9315 | 0 |
| 1730323560 | 11.9315 | 0.15 | 1.25 | 11.9315 | 11.9315 | 11.9315 | 60 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
