Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 59 | -0.55 | -0.92 | 59.44 | 59.44 | 59 | 21 |
| 1735334820 | 59.55 | 1.65 | 2.85 | 59 | 59.55 | 59 | 2090 |
| 1734989220 | 57.9 | 0.9 | 1.58 | 57.83 | 57.9 | 57.81 | 108 |
| 1734730020 | 57 | -1.15 | -1.98 | 57.19 | 57.19 | 57 | 412 |
| 1734643620 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1734557220 | 58.15 | -0.16 | -0.27 | 58.15 | 58.15 | 58.15 | 19 |
| 1734470820 | 58.31 | -0.24 | -0.41 | 58.22 | 58.31 | 58.22 | 15 |
| 1734384420 | 58.55 | -0.02 | -0.03 | 58.46 | 58.55 | 58.36 | 548 |
| 1734125220 | 58.57 | -0.23 | -0.39 | 58.57 | 58.57 | 58.57 | 284 |
| 1734038820 | 58.8 | 0.09 | 0.15 | 58.8 | 58.8 | 58.8 | 4 |
| 1733952420 | 58.71 | 0.34 | 0.58 | 57.95 | 58.75 | 57.95 | 629 |
| 1733866020 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1733779620 | 58.37 | 0.28 | 0.48 | 58.23 | 58.37 | 58.17 | 38 |
| 1733520420 | 58.09 | -0.18 | -0.31 | 58.09 | 58.09 | 58.09 | 874 |
| 1733434020 | 58.27 | -0.56 | -0.95 | 58.27 | 58.27 | 58.27 | 77 |
| 1733347620 | 58.83 | 1.13 | 1.96 | 58.53 | 58.83 | 58.53 | 72 |
| 1733261220 | 57.7 | 0.8 | 1.41 | 57.79 | 58.2 | 57.7 | 746 |
| 1733174820 | 56.9 | 0.66 | 1.17 | 56.73 | 57.05 | 56.73 | 681 |
| 1732915620 | 56.24 | -0.51 | -0.90 | 56.24 | 56.24 | 56.24 | 1 |
| 1732829220 | 56.75 | 0.77 | 1.38 | 56.75 | 56.75 | 56.75 | 500 |
| 1732742820 | 55.98 | -1.11 | -1.94 | 56 | 56.14 | 55.98 | 113 |
| 1732656420 | 57.09 | 0 | 0.00 | 57.09 | 57.09 | 57.09 | 0 |
| 1732570020 | 57.09 | 0.58 | 1.03 | 57.4 | 57.4 | 57.09 | 24 |
| 1732310820 | 56.51 | 0.37 | 0.66 | 56.51 | 56.51 | 56.51 | 1773 |
| 1732224420 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1732138020 | 56.14 | 0.22 | 0.39 | 56.45 | 56.66 | 56.14 | 847 |
| 1732051620 | 55.92 | -0.42 | -0.75 | 55.95 | 56.06 | 55.92 | 1760 |
| 1731965220 | 56.34 | -0.25 | -0.44 | 56.36 | 56.36 | 56.2 | 1162 |
| 1731705960 | 56.59 | -0.59 | -1.03 | 56.75 | 56.88 | 56.59 | 606 |
| 1731619560 | 57.18 | 0.21 | 0.37 | 57.12 | 57.22 | 57.12 | 459 |
| 1731533160 | 56.97 | -0.85 | -1.47 | 57.27 | 57.27 | 56.97 | 840 |
| 1731446820 | 57.82 | -0.7 | -1.20 | 58 | 58.13 | 57.82 | 256 |
| 1731360420 | 58.52 | 1.02 | 1.77 | 58.41 | 58.52 | 58.41 | 146 |
| 1731101220 | 57.5 | -0.74 | -1.27 | 57.5 | 57.5 | 57.5 | 44 |
| 1731014760 | 58.24 | -1.18 | -1.99 | 57.58 | 58.34 | 57.58 | 760 |
| 1730928360 | 59.42 | 2.46 | 4.32 | 59.2 | 59.43 | 59.2 | 998 |
| 1730841960 | 56.96 | 0.44 | 0.78 | 57 | 57 | 56.96 | 74 |
| 1730755560 | 56.52 | -0.54 | -0.95 | 57.06 | 57.06 | 56.52 | 1204 |
| 1730496360 | 57.06 | 0.78 | 1.39 | 56.43 | 57.06 | 56.43 | 513 |
| 1730409960 | 56.28 | -1.36 | -2.36 | 56.75 | 56.75 | 56.28 | 30 |
| 1730323560 | 57.64 | 0.09 | 0.16 | 57.94 | 57.94 | 57.64 | 160 |
| 1730237160 | 57.55 | 0.54 | 0.95 | 57.54 | 57.55 | 57.54 | 211 |
| 1730150760 | 57.01 | 0.64 | 1.14 | 57.03 | 57.03 | 56.55 | 727 |
| 1729888020 | 56.37 | 0.54 | 0.97 | 56.09 | 56.37 | 56.09 | 74 |
| 1729801560 | 55.83 | -0.19 | -0.34 | 55.83 | 55.83 | 55.83 | 10 |
| 1729715160 | 56.02 | -0.34 | -0.60 | 56.12 | 56.12 | 55.95 | 197 |
| 1729628760 | 56.36 | -1.06 | -1.85 | 56.49 | 56.49 | 56.36 | 306 |
| 1729542360 | 57.42 | -0.2 | -0.35 | 57.66 | 57.66 | 57.42 | 72 |
| 1729283160 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1729196760 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1729110360 | 57.62 | 0.31 | 0.54 | 57.6 | 57.62 | 57.6 | 71 |
| 1729023960 | 57.31 | -1.52 | -2.58 | 58.83 | 58.83 | 57.31 | 1766 |
| 1728937620 | 58.83 | 0.32 | 0.55 | 58.49 | 58.83 | 58.43 | 192 |
| 1728678360 | 58.51 | 0.85 | 1.47 | 58.02 | 58.54 | 58 | 3239 |
| 1728591960 | 57.66 | -0.69 | -1.18 | 57.66 | 57.66 | 57.66 | 10 |
| 1728505560 | 58.35 | 0.59 | 1.02 | 58.35 | 58.35 | 58.35 | 80 |
| 1728419160 | 57.76 | 0.31 | 0.54 | 57.36 | 57.76 | 57.05 | 136 |
| 1728332760 | 57.45 | -0.66 | -1.14 | 57.94 | 57.94 | 57.35 | 467 |
| 1728073560 | 58.11 | 1.62 | 2.87 | 58.11 | 58.11 | 58.11 | 55 |
| 1727987220 | 56.49 | 0.84 | 1.51 | 56.43 | 56.49 | 56.43 | 225 |
| 1727900820 | 55.65 | -0.49 | -0.87 | 55.65 | 55.65 | 55.65 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
