Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 29.04 | -0.02 | -0.05 | 28.81 | 29.04 | 28.81 | 22 |
| 1735853220 | 29.055 | -0.37 | -1.26 | 28.95 | 29.055 | 28.95 | 408 |
| 1735594020 | 29.425 | 0 | 0.00 | 29.425 | 29.425 | 29.425 | 0 |
| 1735334820 | 29.425 | 1.18 | 4.18 | 29.37 | 29.425 | 29.37 | 9 |
| 1734989220 | 28.245 | 0 | 0.00 | 28.245 | 28.245 | 28.245 | 0 |
| 1734730020 | 28.245 | -0.4 | -1.40 | 28.245 | 28.245 | 28.245 | 95 |
| 1734643620 | 28.645 | 0 | 0.02 | 28.645 | 28.645 | 28.645 | 40 |
| 1734557220 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1734470820 | 28.64 | -0.2 | -0.68 | 28.64 | 28.64 | 28.64 | 125 |
| 1734384420 | 28.835 | -0.15 | -0.52 | 28.91 | 28.91 | 28.835 | 22 |
| 1734125220 | 28.985 | 0 | 0.00 | 28.985 | 28.985 | 28.985 | 0 |
| 1734038820 | 28.985 | 0 | 0.00 | 28.985 | 28.985 | 28.985 | 0 |
| 1733952420 | 28.985 | 0.18 | 0.61 | 28.985 | 28.985 | 28.985 | 50 |
| 1733866020 | 28.81 | 0.02 | 0.07 | 28.76 | 28.81 | 28.76 | 16 |
| 1733779620 | 28.79 | -0.11 | -0.38 | 28.81 | 28.865 | 28.79 | 19 |
| 1733520420 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1733434020 | 28.9 | -0.1 | -0.34 | 28.795 | 28.9 | 28.795 | 439 |
| 1733347620 | 29 | 0.14 | 0.47 | 28.97 | 29 | 28.97 | 190 |
| 1733261220 | 28.865 | 0.55 | 1.94 | 28.865 | 28.865 | 28.865 | 800 |
| 1733174820 | 28.315 | 0.22 | 0.78 | 28.345 | 28.39 | 28.315 | 66 |
| 1732915620 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1732829220 | 28.095 | 0.04 | 0.12 | 28.095 | 28.095 | 28.095 | 195 |
| 1732742820 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1732656420 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1732570020 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1732310820 | 28.06 | 0.04 | 0.16 | 28.06 | 28.06 | 28.06 | 86 |
| 1732224420 | 28.015 | -0.15 | -0.53 | 28.03 | 28.03 | 28.015 | 1500 |
| 1732138020 | 28.165 | 0.04 | 0.14 | 28.185 | 28.185 | 28.165 | 98 |
| 1732051620 | 28.125 | 0 | 0.00 | 28.125 | 28.125 | 28.125 | 0 |
| 1731965220 | 28.125 | 0.16 | 0.59 | 28.125 | 28.125 | 28.125 | 1 |
| 1731705960 | 27.96 | -0.57 | -1.98 | 28.18 | 28.18 | 27.96 | 1372 |
| 1731619560 | 28.525 | -0.28 | -0.95 | 28.525 | 28.525 | 28.525 | 870 |
| 1731533220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731446820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731360420 | 28.8 | 0.03 | 0.10 | 28.755 | 28.8 | 28.755 | 733 |
| 1731101220 | 28.77 | 0.02 | 0.07 | 28.77 | 28.77 | 28.77 | 173 |
| 1731014760 | 28.75 | 0.77 | 2.77 | 28.705 | 28.75 | 28.705 | 11 |
| 1730928360 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1730841960 | 27.975 | 0.24 | 0.87 | 27.975 | 27.975 | 27.975 | 24 |
| 1730755560 | 27.735 | 0 | 0.00 | 27.735 | 27.735 | 27.735 | 0 |
| 1730496360 | 27.735 | -0.38 | -1.33 | 27.735 | 27.735 | 27.735 | 56 |
| 1730409960 | 28.11 | 0.55 | 2.00 | 28.11 | 28.11 | 28.11 | 400 |
| 1730320020 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1730233620 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1730147220 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1729888020 | 27.56 | 0.08 | 0.31 | 27.405 | 27.56 | 27.405 | 164 |
| 1729801560 | 27.475 | -0.12 | -0.42 | 27.475 | 27.475 | 27.475 | 1 |
| 1729715160 | 27.59 | -0.52 | -1.85 | 27.675 | 27.675 | 27.59 | 52 |
| 1729628760 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1729542360 | 28.11 | -0.08 | -0.27 | 28.11 | 28.11 | 28.11 | 13 |
| 1729283160 | 28.185 | 0.23 | 0.84 | 28.18 | 28.185 | 28.18 | 216 |
| 1729196760 | 27.95 | 0.03 | 0.11 | 27.95 | 27.95 | 27.95 | 300 |
| 1729110360 | 27.92 | -0.44 | -1.53 | 27.92 | 27.92 | 27.92 | 1 |
| 1729023960 | 28.355 | -0.23 | -0.80 | 28.375 | 28.375 | 28.3 | 25 |
| 1728937620 | 28.585 | 0.45 | 1.58 | 28.585 | 28.585 | 28.585 | 54 |
| 1728678360 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1728591960 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1728505560 | 28.14 | -0.2 | -0.71 | 28.14 | 28.14 | 28.14 | 610 |
| 1728419160 | 28.34 | 0.04 | 0.16 | 28.34 | 28.34 | 28.34 | 6 |
| 1728332760 | 28.295 | 0.4 | 1.43 | 28.485 | 28.485 | 28.295 | 32 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
