Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
| 1742506020 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
| 1742419620 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
| 1742333220 | 31.755 | 0 | 0.00 | 31.755 | 31.755 | 31.755 | 0 |
| 1742246820 | 31.755 | 0.06 | 0.19 | 31.755 | 31.755 | 31.755 | 1585 |
| 1741987620 | 31.695 | 0 | 0.00 | 31.695 | 31.695 | 31.695 | 0 |
| 1741901220 | 31.695 | 0 | 0.00 | 31.695 | 31.695 | 31.695 | 0 |
| 1741814820 | 31.695 | 0 | 0.00 | 31.695 | 31.695 | 31.695 | 0 |
| 1741728420 | 31.695 | 0 | 0.00 | 31.695 | 31.695 | 31.695 | 0 |
| 1741642020 | 31.695 | 0 | 0.00 | 31.695 | 31.695 | 31.695 | 0 |
| 1741382820 | 31.695 | 0 | 0.00 | 31.695 | 31.695 | 31.695 | 0 |
| 1741296420 | 31.695 | 0 | 0.00 | 31.695 | 31.695 | 31.695 | 0 |
| 1741210020 | 31.695 | -0.15 | -0.47 | 31.695 | 31.695 | 31.695 | 1040 |
| 1741123620 | 31.845 | -0.98 | -2.97 | 31.845 | 31.845 | 31.845 | 147 |
| 1741037220 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1740778020 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1740691620 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1740605220 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1740518820 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1740432420 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1740173220 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1740086820 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1740000420 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1739914020 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1739827620 | 32.82 | 0.84 | 2.64 | 32.82 | 32.82 | 32.82 | 90 |
| 1739568420 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1739482020 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1739395620 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1739309220 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1739222820 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1738963620 | 31.975 | -0.03 | -0.09 | 31.975 | 31.975 | 31.975 | 2000 |
| 1738877220 | 32.005 | 0 | 0.00 | 32.005 | 32.005 | 32.005 | 0 |
| 1738790820 | 32.005 | 0 | 0.00 | 32.005 | 32.005 | 32.005 | 0 |
| 1738704420 | 32.005 | 0 | 0.00 | 32.005 | 32.005 | 32.005 | 0 |
| 1738618020 | 32.005 | 0.19 | 0.60 | 32.005 | 32.005 | 32.005 | 25 |
| 1738358820 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1738272420 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1738186020 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1738099620 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1738013220 | 31.815 | -0.06 | -0.17 | 31.815 | 31.815 | 31.815 | 10 |
| 1737754020 | 31.87 | 0.1 | 0.31 | 31.87 | 31.87 | 31.87 | 75 |
| 1737667620 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1737581220 | 31.77 | 0.32 | 1.03 | 31.62 | 31.77 | 31.62 | 1554 |
| 1737494820 | 31.445 | 0.28 | 0.90 | 31.445 | 31.445 | 31.445 | 600 |
| 1737408420 | 31.165 | 0 | 0.00 | 31.165 | 31.165 | 31.165 | 0 |
| 1737149220 | 31.165 | 0 | 0.00 | 31.165 | 31.165 | 31.165 | 0 |
| 1737062820 | 31.165 | -1.08 | -3.35 | 31.165 | 31.165 | 31.165 | 648 |
| 1736924400 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1736838000 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1736751600 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1736492400 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1736406000 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1736319600 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1736233200 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1736146800 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1735887600 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1735801200 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1735542000 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1735282800 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1734937200 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
