Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 16.11 | -0.05 | -0.31 | 16.108 | 16.11 | 16.05 | 1264 |
| 1738877220 | 16.16 | 0.16 | 1.00 | 16.16 | 16.16 | 16.138 | 203 |
| 1738790820 | 16 | 0.16 | 1.04 | 15.944 | 16 | 15.944 | 343 |
| 1738704420 | 15.836 | -0.02 | -0.15 | 15.85 | 15.85 | 15.77 | 158 |
| 1738618020 | 15.86 | -0.24 | -1.48 | 15.868 | 15.926 | 15.86 | 1292 |
| 1738358820 | 16.097999 | 0.09 | 0.56 | 16.088 | 16.097999 | 16.082 | 369 |
| 1738272420 | 16.008 | 0.13 | 0.79 | 16 | 16.008 | 16 | 794 |
| 1738186020 | 15.882 | 0.09 | 0.60 | 15.97 | 15.97 | 15.878 | 618 |
| 1738099620 | 15.788 | 0.23 | 1.45 | 15.708 | 15.788 | 15.708 | 92 |
| 1738013220 | 15.562 | -0.11 | -0.70 | 15.636 | 15.636 | 15.562 | 1666 |
| 1737754020 | 15.672 | -0.01 | -0.05 | 15.778 | 15.778 | 15.648 | 1832 |
| 1737667620 | 15.68 | 0.01 | 0.05 | 15.668 | 15.688 | 15.664 | 10153 |
| 1737581220 | 15.672 | 0.06 | 0.38 | 15.624 | 15.672 | 15.624 | 56 |
| 1737494820 | 15.612 | 0.1 | 0.67 | 15.572 | 15.612 | 15.572 | 4360 |
| 1737408420 | 15.508 | -0.05 | -0.35 | 15.614 | 15.614 | 15.508 | 365 |
| 1737149220 | 15.562 | 0.11 | 0.69 | 15.504 | 15.562 | 15.498 | 7185 |
| 1737062820 | 15.456 | -0.07 | -0.44 | 15.546 | 15.546 | 15.456 | 2701 |
| 1736976420 | 15.524 | 0.16 | 1.07 | 15.352 | 15.524 | 15.352 | 1125 |
| 1736890020 | 15.36 | 0.09 | 0.59 | 15.354 | 15.382 | 15.296 | 2763 |
| 1736803620 | 15.27 | -0.17 | -1.11 | 15.366 | 15.39 | 15.27 | 8756 |
| 1736544420 | 15.442 | -0.15 | -0.97 | 15.466 | 15.466 | 15.414 | 288 |
| 1736458020 | 15.594 | -0.1 | -0.61 | 15.596 | 15.606 | 15.586 | 495 |
| 1736371620 | 15.69 | -0.08 | -0.51 | 15.644 | 15.744 | 15.644 | 882 |
| 1736285220 | 15.77 | 0.07 | 0.42 | 15.748 | 15.784 | 15.714 | 70 |
| 1736198820 | 15.704 | 0.06 | 0.38 | 15.676 | 15.704 | 15.63 | 445 |
| 1735939620 | 15.644 | -0.06 | -0.41 | 15.724 | 15.724 | 15.62 | 3318 |
| 1735853220 | 15.708 | 0.12 | 0.76 | 15.682 | 15.708 | 15.672 | 232 |
| 1735594020 | 15.59 | -0.09 | -0.60 | 15.696 | 15.696 | 15.59 | 16 |
| 1735334820 | 15.684 | 0.39 | 2.54 | 15.754 | 15.754 | 15.684 | 243 |
| 1734989220 | 15.296 | 0.02 | 0.13 | 15.458 | 15.458 | 15.296 | 1258 |
| 1734730020 | 15.276 | -0.14 | -0.88 | 15.322 | 15.322 | 15.212 | 734 |
| 1734643620 | 15.412 | -0.2 | -1.31 | 15.476 | 15.484 | 15.412 | 1794 |
| 1734557220 | 15.616 | -0.01 | -0.04 | 15.594 | 15.638 | 15.594 | 560 |
| 1734470820 | 15.622 | -0.04 | -0.24 | 15.59 | 15.652 | 15.566 | 997 |
| 1734384420 | 15.66 | -0.1 | -0.62 | 15.676 | 15.778 | 15.654 | 1010 |
| 1734125220 | 15.758 | -0.18 | -1.15 | 15.872 | 15.872 | 15.758 | 158 |
| 1734038820 | 15.942 | -0.04 | -0.23 | 16.006 | 16.006 | 15.942 | 144 |
| 1733952420 | 15.978 | 0.14 | 0.86 | 15.904 | 15.978 | 15.904 | 474 |
| 1733866020 | 15.842 | -0.02 | -0.13 | 15.864 | 15.864 | 15.812 | 438 |
| 1733779620 | 15.862 | 0.02 | 0.14 | 15.888 | 15.94 | 15.862 | 1432 |
| 1733520420 | 15.84 | -0.14 | -0.88 | 15.86 | 15.86 | 15.822 | 51 |
| 1733434020 | 15.98 | -0.13 | -0.82 | 16.058 | 16.058 | 15.98 | 969 |
| 1733347620 | 16.111999 | -0.01 | -0.05 | 16.018 | 16.111999 | 16.018 | 565 |
| 1733261220 | 16.12 | 0.21 | 1.33 | 16.149999 | 16.149999 | 16.078 | 462 |
| 1733174820 | 15.908 | 0.41 | 2.67 | 15.776 | 15.908 | 15.776 | 186 |
| 1732915620 | 15.494 | 0.03 | 0.17 | 15.538 | 15.538 | 15.494 | 1836 |
| 1732829220 | 15.468 | 0.16 | 1.05 | 15.482 | 15.482 | 15.432 | 284 |
| 1732742820 | 15.308 | 0.02 | 0.13 | 15.39 | 15.39 | 15.308 | 541 |
| 1732656420 | 15.288 | -0.16 | -1.05 | 15.284 | 15.312 | 15.284 | 3250 |
| 1732570020 | 15.45 | 0.09 | 0.59 | 15.4 | 15.47 | 15.4 | 902 |
| 1732310820 | 15.36 | 0.22 | 1.43 | 15.272 | 15.36 | 15.272 | 1412 |
| 1732224420 | 15.144 | 0.05 | 0.34 | 15.148 | 15.148 | 15.072 | 95 |
| 1732138020 | 15.092 | -0.1 | -0.63 | 15.128 | 15.128 | 15.058 | 1026 |
| 1732051620 | 15.188 | 0.06 | 0.41 | 15.27 | 15.27 | 15.18 | 2373 |
| 1731965220 | 15.126 | -0.03 | -0.17 | 15.25 | 15.25 | 15.126 | 75 |
| 1731705960 | 15.152 | -0.14 | -0.94 | 15.164 | 15.164 | 15.108 | 2298 |
| 1731619560 | 15.296 | 0.14 | 0.90 | 15.216 | 15.296 | 15.216 | 709 |
| 1731533160 | 15.16 | -0.28 | -1.83 | 15.176 | 15.178 | 15.16 | 329 |
| 1731446820 | 15.442 | -0.15 | -0.97 | 15.542 | 15.542 | 15.43 | 1115 |
| 1731360420 | 15.594 | 0.26 | 1.68 | 15.412 | 15.594 | 15.412 | 10090 |
| 1731101220 | 15.336 | -0.03 | -0.17 | 15.412 | 15.412 | 15.336 | 1099 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
