Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 9.91 | -0.07 | -0.73 | 10.118 | 10.118 | 9.834 | 13737 |
| 1741382820 | 9.983 | -0.18 | -1.76 | 10.146 | 10.164 | 9.983 | 11013 |
| 1741296420 | 10.162 | -0.14 | -1.34 | 10.337999 | 10.38 | 10.122 | 9492 |
| 1741210020 | 10.3 | -0.11 | -1.02 | 10.468 | 10.468 | 10.212 | 25244 |
| 1741123620 | 10.406 | -0.23 | -2.18 | 10.69 | 10.69 | 10.406 | 15651 |
| 1741037220 | 10.638 | -0.21 | -1.92 | 10.944 | 10.944 | 10.638 | 4617 |
| 1740778020 | 10.846 | -0.11 | -1.00 | 10.796 | 10.846 | 10.778 | 2487 |
| 1740691620 | 10.956 | 0.12 | 1.07 | 10.924 | 10.956 | 10.924 | 299 |
| 1740605220 | 10.84 | -0.01 | -0.09 | 10.894 | 10.938 | 10.84 | 736 |
| 1740518820 | 10.85 | -0.09 | -0.82 | 10.924 | 10.924 | 10.82 | 9905 |
| 1740432420 | 10.94 | -0.05 | -0.47 | 10.97 | 11.02 | 10.94 | 2168 |
| 1740173220 | 10.992 | -0.15 | -1.35 | 11.156 | 11.172 | 10.992 | 2028 |
| 1740086820 | 11.142 | -0.08 | -0.70 | 11.214 | 11.232 | 11.086 | 4334 |
| 1740000420 | 11.22 | 0.04 | 0.38 | 11.21 | 11.22 | 11.208 | 605 |
| 1739914020 | 11.178 | 0 | 0.00 | 11.216 | 11.216 | 11.178 | 168 |
| 1739827620 | 11.178 | 0.04 | 0.38 | 11.162 | 11.178 | 11.142 | 2926 |
| 1739568420 | 11.136 | -0.01 | -0.11 | 11.168 | 11.168 | 11.136 | 271 |
| 1739482020 | 11.148 | 0.05 | 0.49 | 11.086 | 11.148 | 11.086 | 4758 |
| 1739395620 | 11.094 | -0.1 | -0.86 | 11.172 | 11.172 | 11.094 | 374 |
| 1739309220 | 11.19 | -0.06 | -0.50 | 11.196 | 11.196 | 11.19 | 3247 |
| 1739222820 | 11.246 | 0.08 | 0.73 | 11.196 | 11.246 | 11.19 | 6346 |
| 1738963620 | 11.164 | 0.01 | 0.13 | 11.168 | 11.21 | 11.164 | 3718 |
| 1738877220 | 11.15 | 0.04 | 0.38 | 11.156 | 11.21 | 11.15 | 2862 |
| 1738790820 | 11.108 | 0 | 0.02 | 11.03 | 11.108 | 11 | 10574 |
| 1738704420 | 11.106 | -0.04 | -0.32 | 11.094 | 11.106 | 11.046 | 4178 |
| 1738618020 | 11.142 | 0.01 | 0.11 | 11.086 | 11.188 | 11.04 | 7374 |
| 1738358820 | 11.13 | 0.01 | 0.09 | 11.176 | 11.256 | 11.13 | 1069 |
| 1738272420 | 11.12 | 0.02 | 0.18 | 11.102 | 11.12 | 11.058 | 5022 |
| 1738186020 | 11.1 | -0.02 | -0.16 | 11.148 | 11.148 | 11.1 | 645 |
| 1738099620 | 11.118 | 0.19 | 1.76 | 11.026 | 11.118 | 10.99 | 3295 |
| 1738013220 | 10.926 | -0.15 | -1.39 | 11 | 11 | 10.8 | 3399 |
| 1737754020 | 11.08 | -0.09 | -0.84 | 11.23 | 11.23 | 11.08 | 4463 |
| 1737667620 | 11.174 | -0.01 | -0.07 | 11.162 | 11.178 | 11.14 | 1087 |
| 1737581220 | 11.182 | 0.09 | 0.81 | 11.128 | 11.182 | 11.108 | 8531 |
| 1737494820 | 11.092 | 0.02 | 0.18 | 11.09 | 11.092 | 11.048 | 1410 |
| 1737408420 | 11.072 | -0.08 | -0.70 | 11.112 | 11.114 | 11.038 | 4638 |
| 1737149220 | 11.15 | 0.11 | 1.03 | 11.048 | 11.162 | 11.048 | 3585 |
| 1737062820 | 11.036 | -0.01 | -0.09 | 11.038 | 11.07 | 11.036 | 2981 |
| 1736976420 | 11.046 | 0.25 | 2.30 | 10.832 | 11.046 | 10.832 | 2038 |
| 1736890020 | 10.798 | -0.08 | -0.72 | 10.918 | 10.918 | 10.79 | 987 |
| 1736803620 | 10.876 | 0.02 | 0.17 | 10.85 | 10.876 | 10.786 | 1980 |
| 1736544420 | 10.858 | -0.11 | -1.00 | 10.958 | 10.958 | 10.832 | 2162 |
| 1736458020 | 10.968 | 0.03 | 0.24 | 10.932 | 10.968 | 10.93 | 3260 |
| 1736371620 | 10.942 | 0.07 | 0.66 | 10.904 | 10.968 | 10.9 | 3423 |
| 1736285220 | 10.87 | -0.1 | -0.91 | 10.96 | 11.014 | 10.87 | 4697 |
| 1736198820 | 10.97 | -0.02 | -0.20 | 10.996 | 11.054 | 10.962 | 9422 |
| 1735939620 | 10.992 | 0 | 0.02 | 10.938 | 10.994 | 10.898 | 1422 |
| 1735853220 | 10.99 | 0.2 | 1.82 | 10.884 | 10.998 | 10.884 | 7102 |
| 1735594020 | 10.794 | -0.14 | -1.26 | 10.914 | 10.914 | 10.794 | 1053 |
| 1735334820 | 10.932 | -0.02 | -0.15 | 11.024 | 11.028 | 10.89 | 5543 |
| 1734989220 | 10.948 | 0.09 | 0.85 | 10.914 | 10.948 | 10.862 | 4003 |
| 1734730020 | 10.856 | -0.01 | -0.09 | 10.699999 | 10.938 | 10.65 | 17813 |
| 1734643620 | 10.866 | 0.04 | 0.41 | 10.808 | 10.88 | 10.8 | 12517 |
| 1734557220 | 10.822 | -0.15 | -1.35 | 11.02 | 11.044 | 10.822 | 1498 |
| 1734470820 | 10.97 | -0.07 | -0.62 | 11 | 11 | 10.97 | 4900 |
| 1734384420 | 11.038 | 0.03 | 0.25 | 10.982 | 11.038 | 10.982 | 5145 |
| 1734125220 | 11.01 | -0.03 | -0.27 | 11.038 | 11.062 | 11 | 8122 |
| 1734038820 | 11.04 | -0 | -0.02 | 11.03 | 11.04 | 11.018 | 5643 |
| 1733952420 | 11.042 | 0.07 | 0.66 | 10.964 | 11.042 | 10.964 | 475 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
