ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XDUK)

15,144
-0,036
(-0,24%)
Fechado 05 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173593962015.2460.120.7715.01415.24615.014370
173585322015.130.161.1015.12415.19615.0481082
173559402014.9660.060.4214.99814.99814.916964
173533482014.9040.040.3014.99814.99814.904358
173498922014.860.010.0414.99814.99814.856388
173473002014.854-0.06-0.4314.814.99814.77870
173464362014.918-0.28-1.8215.0315.04414.911043
173455722015.1940.060.3815.2715.2715.108172
173447082015.136-0.04-0.2415.17815.17815.12216
173438442015.172-0.14-0.8915.37815.52215.061505
173412522015.308-0.08-0.5115.515.515.2339
173403882015.3860.010.0915.59615.59615.30280
173395242015.372-0-0.0315.37615.46415.328282
173386602015.3760.010.0815.17215.51215.172109
173377962015.3640.020.1215.15815.47415.1581022
173352042015.34600.0015.4115.4115.236111
173343402015.3460.050.3515.53615.53615.346238
173334762015.292-0.15-0.9615.19615.40815.196467
173326122015.440.070.4815.47615.47615.378709
173317482015.3660.070.4715.1715.36615.171058
173291562015.2940.110.7415.18215.29415.178905
173282922015.182-0.02-0.1415.20215.20615.182272
173274282015.2040.060.4215.29615.29615.082251
173265642015.14-0.04-0.2815.15415.15415.05902
173257002015.182-0.03-0.2115.26215.27615.096983
173231082015.2140.291.9714.91815.21414.918144
173222442014.920.151.0214.85814.99214.792812
173213802014.77-0.06-0.4014.73414.8614.734311
173205162014.830.020.1214.81214.89414.672530
173196522014.8120.070.4514.83214.83214.692284
173170596014.746-0.09-0.6114.76814.79214.684779
173161956014.8360.070.4614.7114.83614.656353
173153316014.7680.120.8214.7414.76814.64842
173144682014.648-0.27-1.8014.80414.81214.648431
173136042014.9160.080.5114.87815.00814.8781037
173110122014.84-0.07-0.5015.01415.01414.814424
173101476014.9140.130.8514.92414.9914.914578
173092836014.788-0.01-0.0715.14415.14414.788282
173084196014.798-0.07-0.4714.79614.89414.796234
173075556014.86800.0014.81414.90214.814550
173049636014.8680.251.7114.66414.90614.6521698
173040996014.618-0.24-1.6314.82214.82214.616288
173032356014.86-0.18-1.2214.97614.97614.86441
173023716015.044-0.13-0.8715.22215.22214.99810670
173015076015.1760.130.8815.0415.17614.99836
172988802015.044-0-0.0115.09415.09415.04428
172980156015.046-0.08-0.5615.04415.18615.0447
172971516015.13-0.03-0.1715.17615.24815.116903
172962876015.156-0.01-0.0815.22815.22815.05183
172954236015.168-0.07-0.4615.27215.28615.168194
172928316015.238-0.06-0.4215.35215.35215.238349
172919676015.3020.090.5815.17415.36815.15315
172911036015.2140.130.8915.11415.21415.06228
172902396015.080.070.4515.1815.1815669
172893762015.012-0.01-0.0415.0315.0314.976629
172867836015.01800.0014.94215.02814.926443
172859196015.018-0.03-0.2314.95615.01814.932713
172850556015.0520.140.9514.85815.05214.858667
172841916014.91-0.07-0.4915.05815.05814.8321517
172833276014.984-0.07-0.4415.05415.0814.974644

Seu Histórico Recente

Delayed Upgrade Clock