Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 61.06 | -0.49 | -0.80 | 61.09 | 61.11 | 60.95 | 1213 |
| 1733952420 | 61.55 | 0.56 | 0.92 | 61.03 | 61.55 | 60.99 | 209 |
| 1733866020 | 60.99 | 0.04 | 0.07 | 61.32 | 61.32 | 60.84 | 300 |
| 1733779620 | 60.95 | -0.46 | -0.75 | 61.68 | 61.68 | 60.95 | 839 |
| 1733520420 | 61.41 | -0.38 | -0.61 | 61.86 | 61.86 | 61.41 | 77 |
| 1733434020 | 61.79 | -0.33 | -0.53 | 62.34 | 62.34 | 61.79 | 7720 |
| 1733347620 | 62.12 | 0.01 | 0.02 | 61.8 | 62.27 | 61.8 | 331 |
| 1733261220 | 62.11 | -0.23 | -0.37 | 62.34 | 62.35 | 61.63 | 597 |
| 1733174820 | 62.34 | 0.7 | 1.14 | 62.1 | 62.38 | 61.8 | 1663 |
| 1732915620 | 61.64 | -0.31 | -0.50 | 61.58 | 62.1 | 61.58 | 329 |
| 1732829220 | 61.95 | 0.42 | 0.68 | 61.57 | 61.95 | 61.54 | 617 |
| 1732742820 | 61.53 | -0.37 | -0.60 | 61.98 | 61.98 | 61.53 | 99 |
| 1732656420 | 61.9 | 0.06 | 0.10 | 62.03 | 62.03 | 61.5 | 344 |
| 1732570020 | 61.84 | -0.24 | -0.39 | 61.95 | 62.11 | 61.69 | 953 |
| 1732310820 | 62.08 | 1.61 | 2.66 | 61.42 | 62.08 | 61.14 | 353 |
| 1732224420 | 60.47 | 0.67 | 1.12 | 60.23 | 60.47 | 60.1 | 119 |
| 1732138020 | 59.8 | 0.01 | 0.02 | 60.1 | 60.22 | 59.8 | 1266 |
| 1732051620 | 59.79 | -0.37 | -0.62 | 60.29 | 60.33 | 59.57 | 481 |
| 1731965220 | 60.16 | -0.18 | -0.30 | 60.48 | 60.48 | 59.99 | 2765 |
| 1731705960 | 60.34 | -0.51 | -0.84 | 60.54 | 60.56 | 60.19 | 745 |
| 1731619560 | 60.85 | -0.13 | -0.21 | 61.51 | 61.54 | 60.85 | 149 |
| 1731533160 | 60.98 | 0.11 | 0.18 | 60.62 | 61.1 | 60.38 | 575 |
| 1731446820 | 60.87 | -0.75 | -1.22 | 61.78 | 61.78 | 60.87 | 319 |
| 1731360420 | 61.62 | 0.69 | 1.13 | 60.55 | 61.76 | 60.55 | 2922 |
| 1731101220 | 60.93 | 0.95 | 1.58 | 60.24 | 60.93 | 60 | 4039 |
| 1731014760 | 59.98 | -0.54 | -0.89 | 60.06 | 60.55 | 59.98 | 774 |
| 1730928360 | 60.52 | 2.43 | 4.18 | 60 | 60.62 | 59.73 | 1331 |
| 1730841960 | 58.09 | 0.37 | 0.64 | 57.65 | 58.09 | 57.33 | 404 |
| 1730755560 | 57.72 | -0.11 | -0.19 | 57.67 | 57.72 | 57.34 | 1316 |
| 1730496360 | 57.83 | 0.37 | 0.64 | 57.5 | 57.92 | 57.37 | 733 |
| 1730409960 | 57.46 | -0.56 | -0.97 | 57.61 | 57.79 | 57.24 | 937 |
| 1730323560 | 58.02 | -0.75 | -1.28 | 58.25 | 58.25 | 58.02 | 609 |
| 1730237160 | 58.77 | 0.04 | 0.07 | 58.79 | 58.79 | 58.3 | 303 |
| 1730150760 | 58.73 | 0.35 | 0.60 | 58.25 | 58.73 | 58.25 | 883 |
| 1729888020 | 58.38 | -0.04 | -0.07 | 58.56 | 58.56 | 58.38 | 3787 |
| 1729801560 | 58.42 | -0.39 | -0.66 | 58.79 | 58.79 | 58.16 | 281 |
| 1729715160 | 58.81 | -0.12 | -0.20 | 58.92 | 58.93 | 58.63 | 261 |
| 1729628760 | 58.93 | -0.7 | -1.17 | 59.68 | 59.68 | 58.72 | 590 |
| 1729542360 | 59.63 | -0.11 | -0.18 | 59.6 | 59.75 | 59.4 | 1274 |
| 1729283160 | 59.74 | 0.03 | 0.05 | 59.48 | 59.75 | 59.48 | 1150 |
| 1729196760 | 59.71 | 0 | 0.00 | 59.67 | 59.99 | 59.44 | 529 |
| 1729110360 | 59.71 | 0.64 | 1.08 | 59.2 | 59.72 | 58.87 | 636 |
| 1729023960 | 59.07 | -0.58 | -0.97 | 59.73 | 59.73 | 59.07 | 539 |
| 1728937620 | 59.65 | 0.54 | 0.91 | 59.07 | 59.65 | 58.93 | 636 |
| 1728678360 | 59.11 | 0.94 | 1.62 | 58.03 | 59.11 | 58.03 | 545 |
| 1728591960 | 58.17 | -0.45 | -0.77 | 58.32 | 58.55 | 58.17 | 324 |
| 1728505560 | 58.62 | 0.43 | 0.74 | 57.86 | 58.69 | 57.86 | 1067 |
| 1728419160 | 58.19 | 0.33 | 0.57 | 57.81 | 58.19 | 57.74 | 49 |
| 1728332760 | 57.86 | -0.42 | -0.72 | 58.42 | 58.42 | 57.86 | 420 |
| 1728073560 | 58.28 | 0.67 | 1.16 | 57.68 | 58.28 | 57.68 | 243 |
| 1727987220 | 57.61 | -0.51 | -0.88 | 57.87 | 57.87 | 57.44 | 348 |
| 1727900820 | 58.12 | 0.24 | 0.41 | 57.65 | 58.12 | 57.63 | 71 |
| 1727814420 | 57.88 | 0.44 | 0.77 | 57.85 | 58.01 | 57.66 | 603 |
| 1727728020 | 57.44 | -0.41 | -0.71 | 57.7 | 57.7 | 57.24 | 779 |
| 1727468760 | 57.85 | -0.01 | -0.02 | 57.7 | 57.85 | 57.53 | 305 |
| 1727382360 | 57.86 | 0.61 | 1.07 | 57.82 | 57.86 | 57.66 | 369 |
| 1727295960 | 57.25 | 0.19 | 0.33 | 57.3 | 57.32 | 57.24 | 326 |
| 1727209560 | 57.06 | -0.04 | -0.07 | 57.19 | 57.23 | 57.06 | 248 |
| 1727123160 | 57.1 | 0.33 | 0.58 | 56.87 | 57.1 | 56.61 | 1895 |
| 1726864020 | 56.77 | -0.26 | -0.46 | 56.41 | 56.92 | 56.41 | 1190 |
| 1726777560 | 57.03 | 1.1 | 1.97 | 56.32 | 57.03 | 56.32 | 528 |
| 1726691220 | 55.93 | -0.18 | -0.32 | 55.92 | 56.01 | 55.92 | 172 |
| 1726604760 | 56.11 | 0.5 | 0.90 | 55.89 | 56.24 | 55.6 | 115 |
| 1726518420 | 55.61 | -0.35 | -0.63 | 55.8 | 55.89 | 55.43 | 273 |
| 1726259160 | 55.96 | 0.82 | 1.49 | 55.43 | 55.96 | 55.37 | 215 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
