Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 61.39 | -0.12 | -0.20 | 61.45 | 61.47 | 61.12 | 708 |
| 1737149220 | 61.51 | 0.54 | 0.89 | 61.09 | 61.51 | 61.09 | 670 |
| 1737062820 | 60.97 | 0.42 | 0.69 | 60.81 | 60.97 | 60.33 | 927 |
| 1736976420 | 60.55 | 0.9 | 1.51 | 59.83 | 60.86 | 59.8 | 1042 |
| 1736890020 | 59.65 | -0.36 | -0.60 | 59.75 | 59.86 | 59.34 | 642 |
| 1736803620 | 60.01 | 0.67 | 1.13 | 59.42 | 60.01 | 58.9 | 1396 |
| 1736544420 | 59.34 | -0.52 | -0.87 | 59.7 | 59.75 | 59.34 | 292 |
| 1736458020 | 59.86 | 0.31 | 0.52 | 59.5 | 59.86 | 59.44 | 883 |
| 1736371620 | 59.55 | -0.32 | -0.53 | 59.78 | 59.89 | 59.55 | 727 |
| 1736285220 | 59.87 | 0.23 | 0.39 | 59.45 | 59.87 | 59.43 | 464 |
| 1736198820 | 59.64 | -0.33 | -0.55 | 59.98 | 59.98 | 59.64 | 1140 |
| 1735939620 | 59.97 | 0.07 | 0.12 | 59.7 | 59.97 | 59.36 | 409 |
| 1735853220 | 59.9 | 1.23 | 2.10 | 59.42 | 59.9 | 59.25 | 1019 |
| 1735594020 | 58.67 | -0.36 | -0.61 | 59.39 | 59.39 | 58.67 | 477 |
| 1735334820 | 59.03 | -0.25 | -0.42 | 59.1 | 59.59 | 59.03 | 1811 |
| 1734989220 | 59.28 | 0.26 | 0.44 | 59.47 | 59.51 | 58.93 | 1205 |
| 1734730020 | 59.02 | -0.3 | -0.51 | 58.44 | 59.62 | 58.37 | 706 |
| 1734643620 | 59.32 | -0.68 | -1.13 | 58.86 | 59.34 | 58.86 | 1526 |
| 1734557220 | 60 | -0.06 | -0.10 | 59.93 | 60.33 | 59.93 | 80 |
| 1734470820 | 60.06 | -0.3 | -0.50 | 60.58 | 60.58 | 60.06 | 414 |
| 1734384420 | 60.36 | -0.39 | -0.64 | 60.37 | 60.69 | 60.33 | 3538 |
| 1734125220 | 60.75 | -0.31 | -0.51 | 61.17 | 61.17 | 60.56 | 195 |
| 1734038820 | 61.06 | -0.49 | -0.80 | 61.09 | 61.11 | 60.95 | 1213 |
| 1733952420 | 61.55 | 0.56 | 0.92 | 61.03 | 61.55 | 60.99 | 209 |
| 1733866020 | 60.99 | 0.04 | 0.07 | 61.32 | 61.32 | 60.84 | 300 |
| 1733779620 | 60.95 | -0.46 | -0.75 | 61.68 | 61.68 | 60.95 | 839 |
| 1733520420 | 61.41 | -0.38 | -0.61 | 61.86 | 61.86 | 61.41 | 77 |
| 1733434020 | 61.79 | -0.33 | -0.53 | 62.34 | 62.34 | 61.79 | 7720 |
| 1733347620 | 62.12 | 0.01 | 0.02 | 61.8 | 62.27 | 61.8 | 331 |
| 1733261220 | 62.11 | -0.23 | -0.37 | 62.34 | 62.35 | 61.63 | 597 |
| 1733174820 | 62.34 | 0.7 | 1.14 | 62.1 | 62.38 | 61.8 | 1663 |
| 1732915620 | 61.64 | -0.31 | -0.50 | 61.58 | 62.1 | 61.58 | 329 |
| 1732829220 | 61.95 | 0.42 | 0.68 | 61.57 | 61.95 | 61.54 | 617 |
| 1732742820 | 61.53 | -0.37 | -0.60 | 61.98 | 61.98 | 61.53 | 99 |
| 1732656420 | 61.9 | 0.06 | 0.10 | 62.03 | 62.03 | 61.5 | 344 |
| 1732570020 | 61.84 | -0.24 | -0.39 | 61.95 | 62.11 | 61.69 | 953 |
| 1732310820 | 62.08 | 1.61 | 2.66 | 61.42 | 62.08 | 61.14 | 353 |
| 1732224420 | 60.47 | 0.67 | 1.12 | 60.23 | 60.47 | 60.1 | 119 |
| 1732138020 | 59.8 | 0.01 | 0.02 | 60.1 | 60.22 | 59.8 | 1266 |
| 1732051620 | 59.79 | -0.37 | -0.62 | 60.29 | 60.33 | 59.57 | 481 |
| 1731965220 | 60.16 | -0.18 | -0.30 | 60.48 | 60.48 | 59.99 | 2765 |
| 1731705960 | 60.34 | -0.51 | -0.84 | 60.54 | 60.56 | 60.19 | 745 |
| 1731619560 | 60.85 | -0.13 | -0.21 | 61.51 | 61.54 | 60.85 | 149 |
| 1731533160 | 60.98 | 0.11 | 0.18 | 60.62 | 61.1 | 60.38 | 575 |
| 1731446820 | 60.87 | -0.75 | -1.22 | 61.78 | 61.78 | 60.87 | 319 |
| 1731360420 | 61.62 | 0.69 | 1.13 | 60.55 | 61.76 | 60.55 | 2922 |
| 1731101220 | 60.93 | 0.95 | 1.58 | 60.24 | 60.93 | 60 | 4039 |
| 1731014760 | 59.98 | -0.54 | -0.89 | 60.06 | 60.55 | 59.98 | 774 |
| 1730928360 | 60.52 | 2.43 | 4.18 | 60 | 60.62 | 59.73 | 1331 |
| 1730841960 | 58.09 | 0.37 | 0.64 | 57.65 | 58.09 | 57.33 | 404 |
| 1730755560 | 57.72 | -0.11 | -0.19 | 57.67 | 57.72 | 57.34 | 1316 |
| 1730496360 | 57.83 | 0.37 | 0.64 | 57.5 | 57.92 | 57.37 | 733 |
| 1730409960 | 57.46 | -0.56 | -0.97 | 57.61 | 57.79 | 57.24 | 937 |
| 1730323560 | 58.02 | -0.75 | -1.28 | 58.25 | 58.25 | 58.02 | 609 |
| 1730237160 | 58.77 | 0.04 | 0.07 | 58.79 | 58.79 | 58.3 | 303 |
| 1730150760 | 58.73 | 0.35 | 0.60 | 58.25 | 58.73 | 58.25 | 883 |
| 1729888020 | 58.38 | -0.04 | -0.07 | 58.56 | 58.56 | 58.38 | 3787 |
| 1729801560 | 58.42 | -0.39 | -0.66 | 58.79 | 58.79 | 58.16 | 281 |
| 1729715160 | 58.81 | -0.12 | -0.20 | 58.92 | 58.93 | 58.63 | 261 |
| 1729628760 | 58.93 | -0.7 | -1.17 | 59.68 | 59.68 | 58.72 | 590 |
| 1729542360 | 59.63 | -0.11 | -0.18 | 59.6 | 59.75 | 59.4 | 1274 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
