Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 98.942 | -0.23 | -0.24 | 99.576 | 100 | 98.942 | 10919 |
| 1738272420 | 99.176 | 0.59 | 0.60 | 98.514 | 99.426 | 98.47 | 8684 |
| 1738186020 | 98.586 | 0.02 | 0.02 | 98.604 | 99.01 | 98.036 | 7052 |
| 1738099620 | 98.57 | 1.21 | 1.24 | 97.802 | 98.816 | 97.5 | 15762 |
| 1738013220 | 97.362 | -1.05 | -1.07 | 97.474 | 97.492 | 95.844 | 28490 |
| 1737754020 | 98.416 | -0.75 | -0.76 | 98.946 | 99 | 98.202 | 5388 |
| 1737667620 | 99.166 | 0.54 | 0.54 | 98.83 | 99.166 | 98.572 | 14394 |
| 1737581220 | 98.63 | 0.26 | 0.26 | 98.48 | 98.998 | 98.36 | 12366 |
| 1737494820 | 98.374 | 0.17 | 0.17 | 97.712 | 98.438 | 97.712 | 13534 |
| 1737408420 | 98.204 | -0.44 | -0.44 | 98.498 | 98.56 | 97.634 | 16171 |
| 1737149220 | 98.642 | 0.93 | 0.96 | 97.754 | 98.77 | 97.502 | 12676 |
| 1737062820 | 97.708 | 0.31 | 0.32 | 97.574 | 97.948 | 97.35 | 10244 |
| 1736976420 | 97.4 | 1.81 | 1.90 | 96.094 | 97.704 | 95.776 | 34148 |
| 1736890020 | 95.586 | -0.63 | -0.66 | 96.502 | 96.542 | 95.296 | 6268 |
| 1736803620 | 96.218 | 0.25 | 0.26 | 95.998 | 96.516 | 95.402 | 18191 |
| 1736544420 | 95.966 | -1.03 | -1.06 | 96.858 | 97.274 | 95.66 | 11387 |
| 1736458020 | 96.998 | 0.09 | 0.09 | 96.84 | 96.998 | 96.654 | 7183 |
| 1736371620 | 96.906 | 0.37 | 0.38 | 96.502 | 97.76 | 96.444 | 7449 |
| 1736285220 | 96.536 | -0.51 | -0.52 | 96.818 | 97.452 | 96.232 | 23751 |
| 1736198820 | 97.042 | -0.16 | -0.16 | 97.544 | 97.77 | 96.8 | 30846 |
| 1735939620 | 97.198 | 0.42 | 0.43 | 96.4701 | 97.352 | 96.25 | 12187 |
| 1735853220 | 96.78 | 1.29 | 1.35 | 96.062 | 97.288 | 95.634 | 45430 |
| 1735594020 | 95.492 | -1.03 | -1.07 | 96.428 | 96.432 | 95.412 | 16081 |
| 1735334820 | 96.526 | 0.02 | 0.02 | 97.002 | 97.198 | 95.792 | 24857 |
| 1734989220 | 96.508 | 0.71 | 0.74 | 96.198 | 96.622 | 95.672 | 28875 |
| 1734730020 | 95.8 | 0.11 | 0.11 | 95.43 | 96.572 | 94.006 | 34427 |
| 1734643620 | 95.692 | -0.1 | -0.10 | 95.596 | 96.384 | 95.452 | 32016 |
| 1734557220 | 95.792 | -1.45 | -1.50 | 97.018 | 97.722 | 95.792 | 12064 |
| 1734470820 | 97.246 | -0.38 | -0.39 | 97.542 | 97.542 | 96.958 | 18183 |
| 1734384420 | 97.624 | 0.08 | 0.08 | 97.13 | 97.792 | 97.066 | 31741 |
| 1734125220 | 97.546 | -0.38 | -0.39 | 97.998 | 97.998 | 97.002 | 13540 |
| 1734038820 | 97.924 | -0.18 | -0.19 | 97.958 | 98.12 | 97.554 | 8680 |
| 1733952420 | 98.106 | 1.04 | 1.07 | 97.002 | 98.44 | 97.002 | 15667 |
| 1733866020 | 97.068 | -0.45 | -0.47 | 97.348 | 97.654 | 96.816 | 6674 |
| 1733779620 | 97.522 | -0.03 | -0.03 | 97.848 | 97.88 | 97.124 | 22351 |
| 1733520420 | 97.55 | 0.01 | 0.01 | 97.562 | 97.954 | 97.254 | 14108 |
| 1733434020 | 97.536 | -0.38 | -0.39 | 97.982 | 97.988 | 97.292 | 15282 |
| 1733347620 | 97.92 | 0.27 | 0.28 | 97.634 | 98.498 | 97.426 | 13568 |
| 1733261220 | 97.648 | 0.17 | 0.17 | 97.498 | 97.648 | 97.098 | 18877 |
| 1733174820 | 97.478 | 1.13 | 1.18 | 96.7199 | 97.824 | 96.714 | 42447 |
| 1732915620 | 96.344 | -0.43 | -0.45 | 96.146 | 96.976 | 95.864 | 5646 |
| 1732829220 | 96.778 | 0.8 | 0.84 | 96.03 | 96.778 | 95.902 | 12773 |
| 1732742820 | 95.976 | -0.73 | -0.75 | 96.778 | 96.778 | 95.544 | 17292 |
| 1732656420 | 96.702 | 0.15 | 0.16 | 96.708 | 96.932 | 96.034 | 6454 |
| 1732570020 | 96.552 | -0.3 | -0.31 | 96.686 | 96.898 | 96.116 | 19255 |
| 1732310820 | 96.848 | 1.01 | 1.05 | 95.816 | 96.978 | 95.724 | 17460 |
| 1732224420 | 95.84 | 1.34 | 1.41 | 94.762 | 96 | 94.442 | 7132 |
| 1732138020 | 94.504 | 0.16 | 0.17 | 94.496 | 94.862 | 94.082 | 15362 |
| 1732051620 | 94.348 | 0.42 | 0.45 | 94.302 | 94.626 | 93.356 | 10832 |
| 1731965220 | 93.926 | -0.39 | -0.41 | 94.188 | 94.504 | 93.746 | 14095 |
| 1731705960 | 94.316 | -1.21 | -1.26 | 94.876 | 94.878 | 93.72 | 28662 |
| 1731619560 | 95.522 | -0.04 | -0.05 | 95.512 | 96 | 95.136 | 7916 |
| 1731533160 | 95.566 | 0.39 | 0.41 | 94.564 | 95.8 | 94.544 | 23814 |
| 1731446820 | 95.178 | -0.23 | -0.24 | 95.77 | 95.824 | 95.11 | 10102 |
| 1731360420 | 95.406 | 0.81 | 0.86 | 94.998 | 95.898 | 94.938 | 28705 |
| 1731101220 | 94.594 | 0.39 | 0.41 | 94.42 | 94.998 | 93.848 | 13335 |
| 1731014760 | 94.204 | 0.81 | 0.87 | 93.926 | 94.238 | 93.44 | 18998 |
| 1730928360 | 93.394 | 2.41 | 2.64 | 94.4 | 94.502 | 92.924 | 24203 |
| 1730841960 | 90.988 | 0.75 | 0.84 | 90.068 | 90.988 | 90.014 | 19063 |
| 1730755560 | 90.234 | -0.54 | -0.59 | 90.49 | 90.554 | 89.832 | 14509 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
