Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 56.7 | -0.08 | -0.14 | 57.31 | 57.31 | 56.68 | 195 |
| 1732829220 | 56.78 | -0.2 | -0.35 | 56.4 | 57.02 | 56.4 | 499 |
| 1732742820 | 56.98 | 0.24 | 0.42 | 56.64 | 56.98 | 56.64 | 245 |
| 1732656420 | 56.74 | -0.12 | -0.21 | 56.99 | 57.19 | 56.69 | 1631 |
| 1732570020 | 56.86 | -0.64 | -1.11 | 57.44 | 57.64 | 56.86 | 1572 |
| 1732310820 | 57.5 | 1.03 | 1.82 | 56.44 | 57.5 | 56.44 | 347 |
| 1732224420 | 56.47 | 0.47 | 0.84 | 56.01 | 56.72 | 56.01 | 498 |
| 1732138020 | 56 | 0.54 | 0.97 | 56.1 | 56.1 | 55.93 | 1126 |
| 1732051620 | 55.46 | -0.26 | -0.47 | 56.15 | 56.15 | 55.31 | 341 |
| 1731965220 | 55.72 | -0.01 | -0.02 | 55.89 | 55.89 | 55.47 | 838 |
| 1731705960 | 55.73 | -0.17 | -0.30 | 55.53 | 55.73 | 54.84 | 640 |
| 1731619560 | 55.9 | -0.33 | -0.59 | 56.02 | 56.02 | 55.76 | 293 |
| 1731533160 | 56.23 | 0.8 | 1.44 | 55.32 | 56.23 | 55.24 | 610 |
| 1731446820 | 55.43 | -0.99 | -1.75 | 56.4 | 56.52 | 55.43 | 690 |
| 1731360420 | 56.42 | -0.85 | -1.48 | 57.32 | 57.35 | 56.42 | 1004 |
| 1731101220 | 57.27 | -0.42 | -0.73 | 58.09 | 58.13 | 56.89 | 2172 |
| 1731014760 | 57.69 | -0.1 | -0.17 | 56.98 | 57.69 | 56.98 | 1338 |
| 1730928360 | 57.79 | 1.54 | 2.74 | 56.7 | 58.22 | 56.7 | 1088 |
| 1730841960 | 56.25 | -0.22 | -0.39 | 56.23 | 56.25 | 56.18 | 634 |
| 1730755560 | 56.47 | 0.55 | 0.98 | 55.91 | 56.54 | 55.91 | 565 |
| 1730496360 | 55.92 | 0.44 | 0.79 | 56.2 | 56.42 | 55.55 | 857 |
| 1730409960 | 55.48 | -0.67 | -1.19 | 55.85 | 56.7 | 55.48 | 1802 |
| 1730323560 | 56.15 | -0.95 | -1.66 | 56.97 | 56.97 | 56.15 | 789 |
| 1730237160 | 57.1 | -0.1 | -0.17 | 57.4 | 57.46 | 57.09 | 681 |
| 1730150760 | 57.2 | 0.16 | 0.28 | 57 | 57.2 | 56.94 | 177 |
| 1729888020 | 57.04 | 0.24 | 0.42 | 57.09 | 57.12 | 56.81 | 275 |
| 1729801560 | 56.8 | -0.05 | -0.09 | 57.6 | 57.63 | 56.8 | 219 |
| 1729715160 | 56.85 | -0.68 | -1.18 | 57.58 | 57.9 | 56.85 | 392 |
| 1729628760 | 57.53 | -0.7 | -1.20 | 58.15 | 58.15 | 57.53 | 133 |
| 1729542360 | 58.23 | -0.2 | -0.34 | 58.37 | 58.42 | 58.06 | 728 |
| 1729283160 | 58.43 | 0.55 | 0.95 | 57.89 | 58.43 | 57.89 | 1254 |
| 1729196760 | 57.88 | 0.19 | 0.33 | 58.09 | 58.09 | 57.76 | 420 |
| 1729110360 | 57.69 | 0.15 | 0.26 | 57.32 | 57.91 | 57.32 | 2260 |
| 1729023960 | 57.54 | -0.5 | -0.86 | 58.06 | 58.06 | 57.53 | 1056 |
| 1728937620 | 58.04 | 0.26 | 0.45 | 57.78 | 58.04 | 57.41 | 508 |
| 1728678360 | 57.78 | 0.49 | 0.86 | 57.43 | 57.78 | 57.21 | 1338 |
| 1728591960 | 57.29 | -0.01 | -0.02 | 57.19 | 57.29 | 56.92 | 683 |
| 1728505560 | 57.3 | 0.8 | 1.42 | 56.68 | 57.3 | 56.68 | 580 |
| 1728419160 | 56.5 | -0.69 | -1.21 | 57.23 | 57.23 | 56.5 | 291 |
| 1728332760 | 57.19 | -0.34 | -0.59 | 58.05 | 58.05 | 57.19 | 2371 |
| 1728073560 | 57.53 | 0.32 | 0.56 | 57.48 | 57.61 | 57.35 | 470 |
| 1727987220 | 57.21 | -0.99 | -1.70 | 57.74 | 57.74 | 57.21 | 357 |
| 1727900820 | 58.2 | 0.44 | 0.76 | 57.94 | 58.28 | 57.88 | 621 |
| 1727814420 | 57.76 | 0.1 | 0.17 | 58.04 | 58.2 | 57.72 | 730 |
| 1727728020 | 57.66 | -0.27 | -0.47 | 58.14 | 58.3 | 57.61 | 1592 |
| 1727468760 | 57.93 | -0.07 | -0.12 | 58.09 | 58.27 | 57.93 | 555 |
| 1727382360 | 58 | 1.42 | 2.51 | 57 | 58 | 57 | 990 |
| 1727295960 | 56.58 | -0.02 | -0.04 | 56.64 | 56.72 | 56.58 | 531 |
| 1727209560 | 56.6 | 0.75 | 1.34 | 56.3 | 56.89 | 56.25 | 1207 |
| 1727123160 | 55.85 | 0.62 | 1.12 | 55.37 | 55.85 | 55.32 | 752 |
| 1726864020 | 55.23 | -0.38 | -0.68 | 55.51 | 55.54 | 55.23 | 669 |
| 1726777560 | 55.61 | 0.71 | 1.29 | 55.4 | 55.96 | 55.4 | 444 |
| 1726691220 | 54.9 | 0.17 | 0.31 | 54.84 | 55.15 | 54.72 | 170 |
| 1726604760 | 54.73 | 0.18 | 0.33 | 54.73 | 55.02 | 54.73 | 123 |
| 1726518420 | 54.55 | -0.47 | -0.85 | 54.59 | 54.88 | 54.49 | 749 |
| 1726259160 | 55.02 | 0.91 | 1.68 | 54.63 | 55.02 | 54.41 | 308 |
| 1726172760 | 54.11 | 0.62 | 1.16 | 54.24 | 54.24 | 54.11 | 101 |
| 1726086360 | 53.49 | 0.04 | 0.07 | 53.62 | 53.62 | 53.49 | 23 |
| 1725999960 | 53.45 | 0.01 | 0.02 | 53.34 | 53.45 | 52.98 | 2340 |
| 1725913620 | 53.44 | 0.68 | 1.29 | 52.88 | 53.45 | 52.59 | 246 |
| 1725654360 | 52.76 | -0.84 | -1.57 | 53.12 | 53.12 | 52.72 | 76 |
| 1725567960 | 53.6 | -0.47 | -0.87 | 54.01 | 54.01 | 53.6 | 603 |
| 1725481560 | 54.07 | 0.07 | 0.13 | 53.9 | 54.15 | 53.9 | 135 |
| 1725395160 | 54 | -1.72 | -3.09 | 55.62 | 55.62 | 54 | 442 |
| 1725308760 | 55.72 | 0.37 | 0.67 | 55.82 | 55.82 | 55.23 | 984 |
| 1725049560 | 55.35 | 0.08 | 0.14 | 55.46 | 55.55 | 55.35 | 1815 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
