Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 46.19 | 0.89 | 1.96 | 45.225 | 46.19 | 45.225 | 4597 |
| 1732138020 | 45.3 | -0.15 | -0.33 | 45.33 | 45.625 | 45.035 | 3182 |
| 1732051620 | 45.45 | 0.12 | 0.26 | 45.47 | 45.52 | 45.045 | 4057 |
| 1731965220 | 45.33 | 0.21 | 0.48 | 45.005 | 45.33 | 44.93 | 3093 |
| 1731705960 | 45.115 | -0.13 | -0.28 | 44.92 | 45.3 | 44.92 | 6852 |
| 1731619560 | 45.24 | 0.04 | 0.08 | 45.08 | 45.595 | 45.075 | 1255 |
| 1731533160 | 45.205 | 0.02 | 0.03 | 44.8 | 45.465 | 44.8 | 2082 |
| 1731446820 | 45.19 | -0.08 | -0.18 | 45.045 | 45.255 | 44.925 | 4686 |
| 1731360420 | 45.27 | 0.09 | 0.19 | 45.195 | 45.52 | 44.935 | 4412 |
| 1731101220 | 45.185 | 0.47 | 1.05 | 44.835 | 45.19 | 44.295 | 72470 |
| 1731014760 | 44.715 | 0.45 | 1.02 | 44.865 | 44.865 | 44.35 | 3567 |
| 1730928360 | 44.265 | -0.33 | -0.73 | 45.95 | 46.005 | 44.265 | 6333 |
| 1730841960 | 44.59 | 0.08 | 0.17 | 44.485 | 44.615 | 44.185 | 4843 |
| 1730755560 | 44.515 | -0.11 | -0.25 | 44.205 | 44.53 | 44.175 | 2055 |
| 1730496360 | 44.625 | 0.16 | 0.37 | 44.105 | 44.77 | 44.105 | 3050 |
| 1730409960 | 44.46 | -0.23 | -0.51 | 44.395 | 44.56 | 44.245 | 1964 |
| 1730323560 | 44.69 | -0.66 | -1.46 | 45.375 | 45.375 | 44.665 | 4995 |
| 1730237160 | 45.35 | -0.27 | -0.59 | 45.495 | 45.495 | 45.145 | 3684 |
| 1730150760 | 45.62 | 0.14 | 0.32 | 45.685 | 45.695 | 45.365 | 4948 |
| 1729888020 | 45.475 | 0.04 | 0.08 | 45.435 | 45.76 | 45.345 | 2209 |
| 1729801560 | 45.44 | -0.18 | -0.38 | 46.085 | 46.085 | 45.44 | 1095 |
| 1729715160 | 45.615 | -0.04 | -0.09 | 45.865 | 45.975 | 45.605 | 3131 |
| 1729628760 | 45.655 | 0.08 | 0.16 | 45.82 | 45.82 | 45.35 | 2755 |
| 1729542360 | 45.58 | -0.3 | -0.65 | 45.875 | 45.89 | 45.53 | 3194 |
| 1729283160 | 45.88 | 0.01 | 0.02 | 45.525 | 45.93 | 45.465 | 4358 |
| 1729196760 | 45.87 | 0.25 | 0.56 | 45.68 | 46.005 | 45.59 | 3568 |
| 1729110360 | 45.615 | -0.37 | -0.79 | 45.54 | 45.905 | 45.41 | 2429 |
| 1729023960 | 45.98 | 0.31 | 0.67 | 45.555 | 45.98 | 45.505 | 2157 |
| 1728937620 | 45.675 | 0.38 | 0.84 | 45.125 | 45.675 | 45.125 | 2007 |
| 1728678360 | 45.295 | 0.02 | 0.04 | 45.055 | 45.295 | 45.045 | 3055 |
| 1728591960 | 45.275 | -0.23 | -0.51 | 45.46 | 45.46 | 45.12 | 503 |
| 1728505560 | 45.505 | 0.97 | 2.17 | 44.855 | 45.505 | 44.855 | 5138 |
| 1728419160 | 44.54 | -0.16 | -0.36 | 44.655 | 44.875 | 44.54 | 835 |
| 1728332760 | 44.7 | -0.71 | -1.56 | 45.265 | 45.265 | 44.335 | 6807 |
| 1728073560 | 45.41 | 0.51 | 1.14 | 45.005 | 45.41 | 44.84 | 3936 |
| 1727987220 | 44.9 | -0.36 | -0.78 | 45.22 | 45.225 | 44.85 | 164 |
| 1727900820 | 45.255 | -0.18 | -0.39 | 45.61 | 45.61 | 45.155 | 1626 |
| 1727814420 | 45.43 | 0.06 | 0.13 | 45.315 | 45.82 | 45.315 | 3783 |
| 1727728020 | 45.37 | -0.14 | -0.30 | 45.195 | 45.41 | 45.14 | 3316 |
| 1727468760 | 45.505 | 0.12 | 0.25 | 45.485 | 45.56 | 45.165 | 3299 |
| 1727382360 | 45.39 | 0.16 | 0.35 | 45.195 | 45.41 | 45.13 | 3281 |
| 1727295960 | 45.23 | -0.04 | -0.08 | 45.07 | 45.23 | 44.92 | 2539 |
| 1727209560 | 45.265 | 0.08 | 0.18 | 45.19 | 45.505 | 44.93 | 1900 |
| 1727123160 | 45.185 | 0.33 | 0.74 | 45.015 | 45.39 | 44.845 | 3158 |
| 1726864020 | 44.855 | -0.16 | -0.34 | 44.92 | 44.92 | 44.675 | 2333 |
| 1726777560 | 45.01 | 0.05 | 0.12 | 45.16 | 45.295 | 44.945 | 5551 |
| 1726691220 | 44.955 | -0.52 | -1.13 | 45.37 | 45.665 | 44.955 | 1604 |
| 1726604760 | 45.47 | -0.38 | -0.83 | 45.86 | 45.86 | 45.225 | 2506 |
| 1726518420 | 45.85 | 0.29 | 0.64 | 45.735 | 45.85 | 45.445 | 5825 |
| 1726259160 | 45.56 | -0.19 | -0.40 | 45.595 | 45.87 | 45.495 | 1576 |
| 1726172760 | 45.745 | 0.16 | 0.35 | 45.935 | 46.21 | 45.44 | 1938 |
| 1726086360 | 45.585 | -0.13 | -0.28 | 45.88 | 45.95 | 45.27 | 2415 |
| 1725999960 | 45.715 | -0.22 | -0.48 | 46.02 | 46.02 | 45.59 | 1006 |
| 1725913620 | 45.935 | 0.72 | 1.58 | 45.29 | 46.1 | 45.29 | 3233 |
| 1725654360 | 45.22 | -0.35 | -0.76 | 45.41 | 45.635 | 45.22 | 5424 |
| 1725567960 | 45.565 | 0.04 | 0.09 | 45.57 | 45.645 | 45.3 | 2248 |
| 1725481560 | 45.525 | -0.13 | -0.28 | 45.655 | 45.725 | 45.305 | 1188 |
| 1725395160 | 45.655 | 0.62 | 1.38 | 45.005 | 45.68 | 45.005 | 849 |
| 1725308760 | 45.035 | -0.27 | -0.58 | 45.545 | 45.545 | 45.035 | 3576 |
| 1725049560 | 45.3 | 0.11 | 0.25 | 44.925 | 45.3 | 44.85 | 1841 |
| 1724963160 | 45.185 | 0.12 | 0.27 | 45.06 | 45.255 | 44.9 | 2093 |
| 1724876760 | 45.065 | 0.09 | 0.21 | 44.875 | 45.235 | 44.795 | 1778 |
| 1724790420 | 44.97 | 0.44 | 0.99 | 44.825 | 44.97 | 44.72 | 32333 |
| 1724704020 | 44.53 | 0.26 | 0.59 | 44.73 | 44.805 | 44.42 | 3313 |
| 1724444820 | 44.27 | -0.05 | -0.10 | 44.37 | 44.595 | 44.235 | 1694 |
| 1724358420 | 44.315 | -0.16 | -0.36 | 44.4 | 44.6 | 44.195 | 8380 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
