Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 8.0495 | 0 | 0.00 | 8.0495 | 8.0495 | 8.0495 | 0 |
| 1737062820 | 8.0495 | 0.02 | 0.23 | 8.0495 | 8.0495 | 8.0495 | 1 |
| 1736976420 | 8.0311 | 0.07 | 0.89 | 8.0311 | 8.0311 | 8.0311 | 19 |
| 1736890020 | 7.9601 | -0 | -0.04 | 7.9601 | 7.9601 | 7.9601 | 1 |
| 1736803620 | 7.9631 | -0.08 | -0.96 | 7.9856 | 7.9856 | 7.9631 | 2218 |
| 1736544420 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1736458020 | 8.0399999 | 0 | 0.03 | 8.0399999 | 8.0399999 | 8.0399999 | 2500 |
| 1736371620 | 8.0372 | -0.02 | -0.22 | 8.05 | 8.05 | 8.0372 | 6950 |
| 1736285220 | 8.0551 | -0.08 | -0.93 | 8.0739 | 8.0739 | 8.0551 | 158 |
| 1736198820 | 8.131 | 0.01 | 0.16 | 8.0688 | 8.131 | 8.0688 | 1040 |
| 1735939620 | 8.1181 | 0 | 0.00 | 8.1181 | 8.1181 | 8.1181 | 0 |
| 1735853220 | 8.1181 | -0.03 | -0.37 | 8.1167 | 8.1181 | 8.1167 | 556 |
| 1735594020 | 8.148 | 0 | 0.00 | 8.148 | 8.148 | 8.148 | 0 |
| 1735334820 | 8.148 | 0.04 | 0.46 | 8.148 | 8.148 | 8.148 | 123 |
| 1734989220 | 8.1107999 | 0 | 0.00 | 8.1107999 | 8.1107999 | 8.1107999 | 0 |
| 1734730020 | 8.1107999 | -0 | -0.01 | 8.1038 | 8.1107999 | 8.1038 | 3050 |
| 1734643620 | 8.1115 | -0.02 | -0.26 | 8.1115 | 8.1115 | 8.1115 | 3000 |
| 1734557220 | 8.1327 | -0.01 | -0.14 | 8.1325 | 8.1327 | 8.1325 | 1570 |
| 1734470820 | 8.1443999 | 0.01 | 0.11 | 8.1903 | 8.1908 | 8.1443999 | 2050 |
| 1734384420 | 8.1351 | 0.01 | 0.07 | 8.1759 | 8.1759 | 8.1351 | 115 |
| 1734125220 | 8.1290999 | -0.09 | -1.05 | 8.1290999 | 8.1290999 | 8.1290999 | 519 |
| 1734038820 | 8.2155 | 0 | 0.00 | 8.2155 | 8.2155 | 8.2155 | 0 |
| 1733952420 | 8.2155 | 0 | 0.00 | 8.2155 | 8.2155 | 8.2155 | 0 |
| 1733866020 | 8.2155 | 0.04 | 0.43 | 8.1735 | 8.2155 | 8.1735 | 2200 |
| 1733779620 | 8.1801 | 0.02 | 0.25 | 8.1801 | 8.1801 | 8.1801 | 3 |
| 1733520420 | 8.1593 | 0 | 0.00 | 8.1593 | 8.1593 | 8.1593 | 0 |
| 1733434020 | 8.1593 | 0 | 0.00 | 8.1593 | 8.1593 | 8.1593 | 0 |
| 1733347620 | 8.1593 | 0 | 0.00 | 8.1593 | 8.1593 | 8.1593 | 0 |
| 1733261220 | 8.1593 | 0 | 0.00 | 8.1593 | 8.1593 | 8.1593 | 0 |
| 1733174820 | 8.1593 | 0.02 | 0.25 | 8.1519 | 8.1593 | 8.1519 | 59 |
| 1732915620 | 8.1387 | 0.06 | 0.70 | 8.1387 | 8.1387 | 8.1387 | 500 |
| 1732829220 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1732742820 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1732656420 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1732570020 | 8.082 | 0 | 0.00 | 8.082 | 8.082 | 8.082 | 0 |
| 1732310820 | 8.082 | 0.03 | 0.38 | 8.082 | 8.082 | 8.082 | 618 |
| 1732224420 | 8.0513 | 0 | 0.00 | 8.0513 | 8.0513 | 8.0513 | 0 |
| 1732138020 | 8.0513 | 0 | 0.00 | 8.0513 | 8.0513 | 8.0513 | 0 |
| 1732051620 | 8.0513 | 0 | 0.00 | 8.0513 | 8.0513 | 8.0513 | 0 |
| 1731965220 | 8.0513 | -0.02 | -0.30 | 8.0513 | 8.0513 | 8.0513 | 1 |
| 1731705960 | 8.0755 | -0.08 | -1.03 | 8.0714 | 8.0755 | 8.0714 | 22 |
| 1731619620 | 8.1593 | 0 | 0.00 | 8.1593 | 8.1593 | 8.1593 | 0 |
| 1731533220 | 8.1593 | 0 | 0.00 | 8.1593 | 8.1593 | 8.1593 | 0 |
| 1731446820 | 8.1593 | 0 | 0.00 | 8.1593 | 8.1593 | 8.1593 | 0 |
| 1731360420 | 8.1593 | 0.07 | 0.90 | 8.1593 | 8.1593 | 8.1593 | 1200 |
| 1731101160 | 8.0868 | 0 | 0.00 | 8.0868 | 8.0868 | 8.0868 | 0 |
| 1731014760 | 8.0868 | 0.04 | 0.54 | 8.0868 | 8.0868 | 8.0868 | 3 |
| 1730928360 | 8.0431 | 0 | 0.00 | 8.0431 | 8.0431 | 8.0431 | 0 |
| 1730841960 | 8.0431 | 0 | 0.00 | 8.0431 | 8.0431 | 8.0431 | 0 |
| 1730755560 | 8.0431 | -0.02 | -0.19 | 8.0431 | 8.0431 | 8.0431 | 3500 |
| 1730496360 | 8.0586 | -0.05 | -0.64 | 8.0586 | 8.0586 | 8.0586 | 56 |
| 1730409960 | 8.1106 | 0 | 0.00 | 8.1106 | 8.1106 | 8.1106 | 0 |
| 1730323560 | 8.1106 | 0 | 0.00 | 8.1106 | 8.1106 | 8.1106 | 0 |
| 1730237160 | 8.1106 | 0 | 0.00 | 8.1106 | 8.1106 | 8.1106 | 0 |
| 1730150760 | 8.1106 | -0 | -0.05 | 8.0999 | 8.1106 | 8.0999 | 2 |
| 1729887960 | 8.1148 | 0 | 0.00 | 8.1148 | 8.1148 | 8.1148 | 0 |
| 1729801560 | 8.1148 | -0.03 | -0.37 | 8.1148 | 8.1148 | 8.1148 | 600 |
| 1729715160 | 8.1449 | 0.12 | 1.46 | 8.0902999 | 8.1449 | 8.0902999 | 2259 |
| 1729628760 | 8.028 | -0.07 | -0.90 | 8.028 | 8.028 | 8.028 | 500 |
| 1729494000 | 8.1013 | 0 | 0.00 | 8.1013 | 8.1013 | 8.1013 | 0 |
| 1729234800 | 8.1013 | 0 | 0.00 | 8.1013 | 8.1013 | 8.1013 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
