Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 5.75916230366 | 1.91 | 1.96 | 1.77 | 4131 | 1.88776711 | DE |
| 4 | 0.09 | 4.66321243523 | 1.93 | 1.96 | 1.71 | 2512 | 1.84931126 | DE |
| 12 | 0.33 | 19.5266272189 | 1.69 | 2.14 | 1.58 | 3274 | 1.81982365 | DE |
| 26 | 0.38 | 23.1707317073 | 1.64 | 2.22 | 1.3 | 3010 | 1.7792782 | DE |
| 52 | -0.56 | -21.7054263566 | 2.58 | 2.96 | 1.3 | 2564 | 1.83931758 | DE |
| 156 | -0.58 | -22.3076923077 | 2.6 | 2.96 | 1.3 | 2234 | 1.87083149 | DE |
| 260 | -0.58 | -22.3076923077 | 2.6 | 2.96 | 1.3 | 2234 | 1.87083149 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 1.92 | -0.04 | -2.04 | 1.93 | 1.93 | 1.91 | 4025 |
| 1735853220 | 1.96 | 0.13 | 7.10 | 1.95 | 1.96 | 1.91 | 5100 |
| 1735594020 | 1.83 | -0.07 | -3.68 | 1.77 | 1.83 | 1.77 | 6537 |
| 1735334820 | 1.9 | 0.13 | 7.34 | 1.91 | 1.91 | 1.9 | 755 |
| 1734989220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734730020 | 1.77 | 0.06 | 3.51 | 1.75 | 1.8 | 1.75 | 4715 |
| 1734643620 | 1.71 | -0.13 | -7.07 | 1.71 | 1.71 | 1.71 | 1570 |
| 1734557220 | 1.84 | -0.03 | -1.60 | 1.84 | 1.84 | 1.84 | 2000 |
| 1734470820 | 1.87 | 0.05 | 2.75 | 1.87 | 1.87 | 1.87 | 4169 |
| 1734384420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734125220 | 1.82 | -0.03 | -1.62 | 1.82 | 1.82 | 1.82 | 1400 |
| 1734038820 | 1.85 | -0.1 | -5.13 | 1.85 | 1.85 | 1.85 | 277 |
| 1733952420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733866020 | 1.95 | 0.02 | 1.04 | 1.95 | 1.95 | 1.95 | 1 |
| 1733779620 | 1.93 | 0.03 | 1.58 | 1.93 | 1.93 | 1.93 | 1106 |
| 1733520420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733434020 | 1.9 | -0.04 | -2.06 | 1.9 | 1.9 | 1.9 | 2000 |
| 1733347620 | 1.94 | -0.2 | -9.35 | 1.93 | 1.94 | 1.93 | 451 |
| 1733261220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1733174820 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 94 |
| 1732915620 | 2.1 | 0.12 | 6.06 | 2 | 2.1 | 1.99 | 3801 |
| 1732829220 | 1.98 | 0.09 | 4.76 | 1.98 | 1.98 | 1.98 | 900 |
| 1732742820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1732656420 | 1.89 | -0.02 | -1.05 | 1.91 | 1.91 | 1.89 | 3300 |
| 1732570020 | 1.91 | 0.08 | 4.37 | 1.91 | 1.92 | 1.91 | 27588 |
| 1732310820 | 1.83 | 0.05 | 2.81 | 1.83 | 1.83 | 1.83 | 251 |
| 1732224420 | 1.78 | 0.06 | 3.49 | 1.78 | 1.78 | 1.78 | 6426 |
| 1732138020 | 1.72 | 0.11 | 6.83 | 1.72 | 1.72 | 1.72 | 41 |
| 1732051620 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 400 |
| 1731965220 | 1.65 | -0.08 | -4.62 | 1.59 | 1.65 | 1.59 | 2960 |
| 1731705960 | 1.73 | 0.04 | 2.37 | 1.6299999 | 1.73 | 1.6299999 | 3460 |
| 1731619560 | 1.69 | -0.13 | -7.14 | 1.7 | 1.7 | 1.69 | 1100 |
| 1731533160 | 1.82 | -0.02 | -1.09 | 1.82 | 1.82 | 1.82 | 194 |
| 1731446820 | 1.84 | 0.01 | 0.55 | 1.84 | 1.84 | 1.84 | 1 |
| 1731360420 | 1.83 | -0.1 | -5.18 | 1.82 | 1.83 | 1.82 | 2297 |
| 1731101220 | 1.93 | 0.04 | 2.12 | 1.81 | 1.93 | 1.81 | 10500 |
| 1731014760 | 1.89 | 0.09 | 5.00 | 1.85 | 1.89 | 1.85 | 506 |
| 1730928360 | 1.8 | 0.22 | 13.92 | 1.8 | 1.8 | 1.8 | 2000 |
| 1730841960 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730755560 | 1.58 | -0.04 | -2.47 | 1.58 | 1.58 | 1.58 | 1 |
| 1730496360 | 1.62 | -0.1 | -5.81 | 1.62 | 1.62 | 1.62 | 10 |
| 1730409960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1730323560 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1730237160 | 1.72 | 0.02 | 1.18 | 1.72 | 1.72 | 1.72 | 54 |
| 1730150760 | 1.7 | 0.08 | 4.94 | 1.7 | 1.7 | 1.7 | 1000 |
| 1729888020 | 1.62 | 0.01 | 0.62 | 1.59 | 1.62 | 1.59 | 3500 |
| 1729801560 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1729715160 | 1.61 | -0.09 | -5.29 | 1.62 | 1.62 | 1.61 | 3250 |
| 1729628760 | 1.7 | -0.04 | -2.30 | 1.7 | 1.7 | 1.7 | 2705 |
| 1729542360 | 1.74 | 0.03 | 1.75 | 1.74 | 1.74 | 1.74 | 2769 |
| 1729283160 | 1.71 | -0.01 | -0.58 | 1.71 | 1.71 | 1.71 | 1000 |
| 1729196760 | 1.72 | -0.03 | -1.71 | 1.72 | 1.72 | 1.72 | 2769 |
| 1729110360 | 1.75 | 0.05 | 2.94 | 1.73 | 1.75 | 1.73 | 26011 |
| 1729023960 | 1.7 | 0.01 | 0.59 | 1.67 | 1.7 | 1.6299999 | 4766 |
| 1728937620 | 1.69 | 0.09 | 5.62 | 1.69 | 1.69 | 1.69 | 300 |
| 1728678360 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728591960 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.6 | 740 |
| 1728505560 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 8000 |
| 1728419160 | 1.7 | -0.04 | -2.30 | 1.68 | 1.73 | 1.68 | 5364 |
| 1728332760 | 1.74 | 0 | 0.00 | 1.76 | 1.76 | 1.72 | 508 |
| 1728073560 | 1.74 | 0.12 | 7.41 | 1.6299999 | 1.74 | 1.6299999 | 8120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
