Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -9.9173553719 | 2.42 | 2.8 | 2.12 | 1909 | 2.53320205 | DE |
| 4 | -0.0999999 | -4.38596071868 | 2.2799999 | 2.8 | 2.08 | 1599 | 2.29161113 | DE |
| 12 | 0.4 | 22.4719101124 | 1.78 | 2.8 | 1.71 | 2779 | 2.01179909 | DE |
| 26 | 0.85 | 63.9097744361 | 1.33 | 2.8 | 1.3 | 3012 | 1.85640983 | DE |
| 52 | -0.46 | -17.4242424242 | 2.64 | 2.96 | 1.3 | 2642 | 1.87112414 | DE |
| 156 | -0.42 | -16.1538461538 | 2.6 | 2.96 | 1.3 | 2219 | 1.9059336 | DE |
| 260 | -0.42 | -16.1538461538 | 2.6 | 2.96 | 1.3 | 2219 | 1.9059336 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 2.12 | -0.02 | -0.93 | 2.18 | 2.18 | 2.12 | 1120 |
| 1739395620 | 2.14 | -0.06 | -2.73 | 2.14 | 2.14 | 2.14 | 500 |
| 1739309220 | 2.2 | -0.16 | -6.78 | 2.2 | 2.2 | 2.2 | 680 |
| 1739222820 | 2.36 | 0 | 0.00 | 2.4 | 2.4 | 2.36 | 1420 |
| 1738963620 | 2.36 | -0.28 | -10.61 | 2.58 | 2.58 | 2.36 | 260 |
| 1738877220 | 2.64 | 0.38 | 16.81 | 2.42 | 2.8 | 2.42 | 6687 |
| 1738790820 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 1500 |
| 1738704420 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 150 |
| 1738618020 | 2.12 | -0.12 | -5.36 | 2.12 | 2.12 | 2.12 | 740 |
| 1738358820 | 2.24 | 0.1 | 4.67 | 2.24 | 2.24 | 2.24 | 473 |
| 1738272420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738186020 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.12 | 5000 |
| 1738099620 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 5 |
| 1738013220 | 2.16 | 0.08 | 3.85 | 2.16 | 2.16 | 2.16 | 1896 |
| 1737754020 | 2.08 | -0.1 | -4.59 | 2.14 | 2.14 | 2.08 | 1532 |
| 1737667620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737581220 | 2.18 | 0.02 | 0.93 | 2.12 | 2.18 | 2.12 | 972 |
| 1737494820 | 2.16 | -0.02 | -0.92 | 2.18 | 2.18 | 2.16 | 1860 |
| 1737408420 | 2.18 | -0.04 | -1.80 | 2.14 | 2.18 | 2.14 | 1806 |
| 1737149220 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.2799999 | 2.22 | 2800 |
| 1737062820 | 2.2799999 | 0.16 | 7.55 | 2.2799999 | 2.2799999 | 2.2799999 | 500 |
| 1736976420 | 2.12 | 0.02 | 0.95 | 2.1 | 2.12 | 2.1 | 1002 |
| 1736890020 | 2.1 | 0 | 0.00 | 2.14 | 2.2 | 2.1 | 4650 |
| 1736803620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 100 |
| 1736544420 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 50 |
| 1736458020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1736371620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1736285220 | 2.14 | 0.06 | 2.88 | 2.14 | 2.14 | 2.14 | 5 |
| 1736198820 | 2.08 | 0.16 | 8.33 | 2.12 | 2.12 | 2.04 | 14020 |
| 1735939620 | 1.92 | -0.04 | -2.04 | 1.93 | 1.93 | 1.91 | 4025 |
| 1735853220 | 1.96 | 0.13 | 7.10 | 1.95 | 1.96 | 1.91 | 5100 |
| 1735594020 | 1.83 | -0.07 | -3.68 | 1.77 | 1.83 | 1.77 | 6537 |
| 1735334820 | 1.9 | 0.13 | 7.34 | 1.91 | 1.91 | 1.9 | 755 |
| 1734989220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734730020 | 1.77 | 0.06 | 3.51 | 1.75 | 1.8 | 1.75 | 4715 |
| 1734643620 | 1.71 | -0.13 | -7.07 | 1.71 | 1.71 | 1.71 | 1570 |
| 1734557220 | 1.84 | -0.03 | -1.60 | 1.84 | 1.84 | 1.84 | 2000 |
| 1734470820 | 1.87 | 0.05 | 2.75 | 1.87 | 1.87 | 1.87 | 4169 |
| 1734384420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734125220 | 1.82 | -0.03 | -1.62 | 1.82 | 1.82 | 1.82 | 1400 |
| 1734038820 | 1.85 | -0.1 | -5.13 | 1.85 | 1.85 | 1.85 | 277 |
| 1733952420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733866020 | 1.95 | 0.02 | 1.04 | 1.95 | 1.95 | 1.95 | 1 |
| 1733779620 | 1.93 | 0.03 | 1.58 | 1.93 | 1.93 | 1.93 | 1106 |
| 1733520420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733434020 | 1.9 | -0.04 | -2.06 | 1.9 | 1.9 | 1.9 | 2000 |
| 1733347620 | 1.94 | -0.2 | -9.35 | 1.93 | 1.94 | 1.93 | 451 |
| 1733261220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1733174820 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 94 |
| 1732915620 | 2.1 | 0.12 | 6.06 | 2 | 2.1 | 1.99 | 3801 |
| 1732829220 | 1.98 | 0.09 | 4.76 | 1.98 | 1.98 | 1.98 | 900 |
| 1732742820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1732656420 | 1.89 | -0.02 | -1.05 | 1.91 | 1.91 | 1.89 | 3300 |
| 1732570020 | 1.91 | 0.08 | 4.37 | 1.91 | 1.92 | 1.91 | 27588 |
| 1732310820 | 1.83 | 0.05 | 2.81 | 1.83 | 1.83 | 1.83 | 251 |
| 1732224420 | 1.78 | 0.06 | 3.49 | 1.78 | 1.78 | 1.78 | 6426 |
| 1732138020 | 1.72 | 0.11 | 6.83 | 1.72 | 1.72 | 1.72 | 41 |
| 1732051620 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 400 |
| 1731965220 | 1.65 | -0.08 | -4.62 | 1.59 | 1.65 | 1.59 | 2960 |
| 1731705960 | 1.73 | 0.04 | 2.37 | 1.6299999 | 1.73 | 1.6299999 | 3460 |
| 1731619560 | 1.69 | -0.13 | -7.14 | 1.7 | 1.7 | 1.69 | 1100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
