Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1737062820 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1736976420 | 32.775 | -0.09 | -0.26 | 32.43 | 32.775 | 32.43 | 30 |
| 1736890020 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1736803620 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1736544420 | 32.86 | -0.01 | -0.02 | 32.86 | 32.86 | 32.86 | 2 |
| 1736458020 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1736371620 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1736285220 | 32.865 | -0.41 | -1.23 | 32.865 | 32.865 | 32.865 | 1 |
| 1736198820 | 33.275 | 0.63 | 1.91 | 33.275 | 33.275 | 33.275 | 52 |
| 1735939620 | 32.65 | -0.36 | -1.08 | 32.65 | 32.65 | 32.65 | 1 |
| 1735853220 | 33.005 | -0.18 | -0.53 | 33.005 | 33.005 | 33.005 | 13 |
| 1735594020 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1735334820 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1734989220 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1734730020 | 33.18 | 0.16 | 0.47 | 32.75 | 33.18 | 32.75 | 43 |
| 1734643620 | 33.025 | -0.31 | -0.92 | 32.25 | 33.025 | 32.244999 | 1260 |
| 1734557220 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1734470820 | 33.33 | -0.17 | -0.51 | 33.33 | 33.33 | 33.33 | 60 |
| 1734384420 | 33.5 | 0.21 | 0.63 | 33.5 | 33.5 | 33.5 | 12 |
| 1734125220 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1734038820 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1733952420 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1733866020 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1733779620 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1733520420 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1733434020 | 33.29 | 0.21 | 0.63 | 33.29 | 33.29 | 33.29 | 86 |
| 1733347620 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1733261220 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1733174820 | 33.08 | 0.64 | 1.99 | 33.08 | 33.08 | 33.08 | 6 |
| 1732915620 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1732829220 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1732742820 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1732656420 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1732570020 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1732310820 | 32.435 | 0 | 0.00 | 32.435 | 32.435 | 32.435 | 0 |
| 1732224420 | 32.435 | -0.46 | -1.40 | 32.435 | 32.435 | 32.435 | 1 |
| 1732138020 | 32.895 | -0.26 | -0.77 | 32.895 | 32.895 | 32.895 | 1 |
| 1732051620 | 33.15 | 0.32 | 0.99 | 33.15 | 33.15 | 33.15 | 1 |
| 1731965220 | 32.825 | 0.18 | 0.55 | 32.825 | 32.825 | 32.825 | 154 |
| 1731705960 | 32.645 | -1.22 | -3.60 | 32.645 | 32.645 | 32.645 | 7 |
| 1731619620 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
| 1731533220 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
| 1731446820 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
| 1731360420 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
| 1731101220 | 33.865 | 0.36 | 1.07 | 33.865 | 33.865 | 33.865 | 74 |
| 1731014760 | 33.505 | 0 | 0.00 | 33.505 | 33.505 | 33.505 | 0 |
| 1730928360 | 33.505 | 0.3 | 0.90 | 33.494999 | 33.505 | 33.494999 | 1000 |
| 1730841960 | 33.205 | 0.41 | 1.25 | 33.205 | 33.205 | 33.205 | 47 |
| 1730755560 | 32.795 | 0 | 0.00 | 32.795 | 32.795 | 32.795 | 0 |
| 1730496360 | 32.795 | -0.75 | -2.24 | 32.795 | 32.795 | 32.795 | 4 |
| 1730406360 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1730319960 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1730233560 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1730147160 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1729887960 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1729801560 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1729715160 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1729628760 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1729542360 | 33.545 | 0.26 | 0.78 | 33.545 | 33.545 | 33.545 | 1 |
| 1729234800 | 33.284999 | 0 | 0.00 | 33.284999 | 33.284999 | 33.284999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
