Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 37.225 | 0.13 | 0.34 | 37.225 | 37.225 | 37.225 | 136 |
| 1732742820 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1732656420 | 37.1 | -0.27 | -0.72 | 37.1 | 37.1 | 37.1 | 1 |
| 1732570020 | 37.369999 | -0.2 | -0.52 | 37.915 | 37.915 | 37.369999 | 109 |
| 1732310820 | 37.565 | 0 | 0.00 | 37.565 | 37.565 | 37.565 | 0 |
| 1732224420 | 37.565 | 0 | 0.00 | 37.565 | 37.565 | 37.565 | 0 |
| 1732138020 | 37.565 | 0.47 | 1.27 | 37.565 | 37.565 | 37.565 | 6 |
| 1732051620 | 37.095 | 0 | 0.00 | 37.095 | 37.095 | 37.095 | 0 |
| 1731965220 | 37.095 | -0.19 | -0.50 | 37.095 | 37.095 | 37.095 | 1 |
| 1731705960 | 37.28 | -0.22 | -0.59 | 37.19 | 37.28 | 37.19 | 24 |
| 1731619620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731533220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731446820 | 37.5 | -1.29 | -3.33 | 37.5 | 37.5 | 37.5 | 50 |
| 1731360360 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1731101160 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1731014760 | 38.79 | 0.6 | 1.57 | 38.79 | 38.79 | 38.79 | 2 |
| 1730928360 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1730841960 | 38.19 | 0.49 | 1.30 | 38.19 | 38.19 | 38.19 | 24 |
| 1730755560 | 37.7 | -0.07 | -0.17 | 37.7 | 37.7 | 37.7 | 25 |
| 1730496360 | 37.765 | -0.24 | -0.62 | 37.88 | 37.88 | 37.32 | 73 |
| 1730409960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730323560 | 38 | -0.34 | -0.87 | 38 | 38 | 38 | 220 |
| 1730237160 | 38.335 | 0 | 0.00 | 38.335 | 38.335 | 38.335 | 0 |
| 1730150760 | 38.335 | 0.22 | 0.56 | 38.335 | 38.335 | 38.335 | 2 |
| 1729888020 | 38.119999 | 0.05 | 0.14 | 38.119999 | 38.119999 | 38.119999 | 5 |
| 1729801560 | 38.065 | -0.61 | -1.58 | 38.32 | 38.32 | 38.065 | 16 |
| 1729715160 | 38.674999 | 0.31 | 0.82 | 38.674999 | 38.674999 | 38.674999 | 1 |
| 1729628760 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1729542360 | 38.36 | 0.22 | 0.58 | 38.36 | 38.36 | 38.36 | 6 |
| 1729283160 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 0 |
| 1729196760 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 0 |
| 1729110360 | 38.14 | 0.05 | 0.14 | 38.15 | 38.15 | 38.14 | 33 |
| 1729023960 | 38.085 | -0.17 | -0.43 | 38.1 | 38.1 | 38.085 | 21 |
| 1728937560 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1728678360 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1728591960 | 38.25 | 0.23 | 0.59 | 38.25 | 38.25 | 38.25 | 25 |
| 1728505560 | 38.025 | 0 | 0.00 | 38.025 | 38.025 | 38.025 | 0 |
| 1728419160 | 38.025 | -1.81 | -4.54 | 38.025 | 38.025 | 38.025 | 1 |
| 1728332760 | 39.835 | 2.04 | 5.40 | 39.86 | 39.86 | 39.835 | 20 |
| 1728073620 | 37.795 | 0 | 0.00 | 37.795 | 37.795 | 37.795 | 0 |
| 1727987220 | 37.795 | 0 | 0.00 | 37.795 | 37.795 | 37.795 | 0 |
| 1727900820 | 37.795 | 0 | 0.00 | 37.795 | 37.795 | 37.795 | 0 |
| 1727814420 | 37.795 | 2.31 | 6.51 | 37.695 | 37.795 | 37.615 | 42 |
| 1727728020 | 35.485 | 0 | 0.00 | 35.485 | 35.485 | 35.485 | 0 |
| 1727468820 | 35.485 | 0 | 0.00 | 35.485 | 35.485 | 35.485 | 0 |
| 1727382420 | 35.485 | 0 | 0.00 | 35.485 | 35.485 | 35.485 | 0 |
| 1727296020 | 35.485 | 0 | 0.00 | 35.485 | 35.485 | 35.485 | 0 |
| 1727209620 | 35.485 | 0 | 0.00 | 35.485 | 35.485 | 35.485 | 0 |
| 1727123220 | 35.485 | 0 | 0.00 | 35.485 | 35.485 | 35.485 | 0 |
| 1726864020 | 35.485 | 0.52 | 1.50 | 35.485 | 35.485 | 35.485 | 6 |
| 1726777620 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1726691220 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1726604820 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1726518420 | 34.96 | 0.78 | 2.28 | 34.96 | 34.96 | 34.96 | 1 |
| 1726259160 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1726172760 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1726086360 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1725999960 | 34.18 | -0.13 | -0.38 | 34.18 | 34.18 | 34.18 | 1 |
| 1725913620 | 34.31 | -0.22 | -0.64 | 34.31 | 34.31 | 34.31 | 1 |
| 1725654360 | 34.53 | 0 | 0.00 | 34.53 | 34.53 | 34.53 | 0 |
| 1725567960 | 34.53 | -0.67 | -1.89 | 34.53 | 34.53 | 34.53 | 26 |
| 1725481560 | 35.195 | 0 | 0.00 | 35.195 | 35.195 | 35.195 | 0 |
| 1725395160 | 35.195 | 0 | 0.00 | 35.195 | 35.195 | 35.195 | 0 |
| 1725308760 | 35.195 | -0.2 | -0.55 | 35.155 | 35.195 | 35.155 | 21 |
| 1725049560 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1724963160 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
