Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 37.27 | -0.35 | -0.92 | 37.27 | 37.28 | 37.27 | 14 |
| 1737062820 | 37.615 | 0.84 | 2.27 | 37.615 | 37.615 | 37.615 | 2 |
| 1736976420 | 36.78 | -0.07 | -0.19 | 36.86 | 36.86 | 36.78 | 44 |
| 1736890020 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1736803620 | 36.85 | -0.61 | -1.63 | 36.85 | 36.85 | 36.85 | 40 |
| 1736544420 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
| 1736458020 | 37.46 | 0.65 | 1.75 | 37.46 | 37.46 | 37.46 | 1 |
| 1736371620 | 36.815 | -0.8 | -2.14 | 36.815 | 36.815 | 36.815 | 1 |
| 1736285220 | 37.619999 | -0.14 | -0.37 | 37.619999 | 37.619999 | 37.619999 | 2 |
| 1736198820 | 37.76 | -0.07 | -0.19 | 37.76 | 37.76 | 37.76 | 20 |
| 1735939620 | 37.83 | 0.7 | 1.89 | 36.89 | 37.83 | 36.89 | 68 |
| 1735853220 | 37.13 | -0.03 | -0.07 | 37.345 | 37.345 | 37.13 | 68 |
| 1735594020 | 37.155 | 0 | 0.00 | 37.155 | 37.155 | 37.155 | 0 |
| 1735334820 | 37.155 | -0.53 | -1.39 | 37.155 | 37.155 | 37.155 | 25 |
| 1734989220 | 37.68 | 0.63 | 1.69 | 37.68 | 37.68 | 37.68 | 1 |
| 1734730020 | 37.055 | -0.79 | -2.07 | 37.055 | 37.055 | 37.055 | 5 |
| 1734643620 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734557220 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734470820 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1734384420 | 37.84 | 0.16 | 0.42 | 38.03 | 38.03 | 37.84 | 38 |
| 1734125220 | 37.68 | 0.09 | 0.23 | 37.68 | 37.68 | 37.68 | 20 |
| 1734038820 | 37.595 | 0 | 0.00 | 37.595 | 37.595 | 37.595 | 0 |
| 1733952420 | 37.595 | 0 | 0.00 | 37.595 | 37.595 | 37.595 | 0 |
| 1733866020 | 37.595 | -0.72 | -1.87 | 37.595 | 37.595 | 37.595 | 1 |
| 1733779620 | 38.31 | 0.85 | 2.27 | 38.31 | 38.31 | 38.31 | 3 |
| 1733520420 | 37.46 | -0.21 | -0.57 | 37.46 | 37.46 | 37.46 | 2 |
| 1733434020 | 37.674999 | 0.52 | 1.41 | 37.424999 | 37.674999 | 37.424999 | 47 |
| 1733347620 | 37.15 | -0.11 | -0.30 | 37.15 | 37.15 | 37.15 | 2 |
| 1733261220 | 37.26 | -0.03 | -0.08 | 37.26 | 37.26 | 37.26 | 1 |
| 1733174820 | 37.29 | 0.06 | 0.17 | 37.295 | 37.295 | 37.29 | 72 |
| 1732915620 | 37.225 | 0 | 0.00 | 37.225 | 37.225 | 37.225 | 0 |
| 1732829220 | 37.225 | 0.13 | 0.34 | 37.225 | 37.225 | 37.225 | 136 |
| 1732742820 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1732656420 | 37.1 | -0.27 | -0.72 | 37.1 | 37.1 | 37.1 | 1 |
| 1732570020 | 37.369999 | -0.2 | -0.52 | 37.915 | 37.915 | 37.369999 | 109 |
| 1732310820 | 37.565 | 0 | 0.00 | 37.565 | 37.565 | 37.565 | 0 |
| 1732224420 | 37.565 | 0 | 0.00 | 37.565 | 37.565 | 37.565 | 0 |
| 1732138020 | 37.565 | 0.47 | 1.27 | 37.565 | 37.565 | 37.565 | 6 |
| 1732051620 | 37.095 | 0 | 0.00 | 37.095 | 37.095 | 37.095 | 0 |
| 1731965220 | 37.095 | -0.19 | -0.50 | 37.095 | 37.095 | 37.095 | 1 |
| 1731705960 | 37.28 | -0.22 | -0.59 | 37.19 | 37.28 | 37.19 | 24 |
| 1731619620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731533220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731446820 | 37.5 | -1.29 | -3.33 | 37.5 | 37.5 | 37.5 | 50 |
| 1731360360 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1731101160 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1731014760 | 38.79 | 0.6 | 1.57 | 38.79 | 38.79 | 38.79 | 2 |
| 1730928360 | 38.19 | 0 | 0.00 | 38.19 | 38.19 | 38.19 | 0 |
| 1730841960 | 38.19 | 0.49 | 1.30 | 38.19 | 38.19 | 38.19 | 24 |
| 1730755560 | 37.7 | -0.07 | -0.17 | 37.7 | 37.7 | 37.7 | 25 |
| 1730496360 | 37.765 | -0.24 | -0.62 | 37.88 | 37.88 | 37.32 | 73 |
| 1730409960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730323560 | 38 | -0.34 | -0.87 | 38 | 38 | 38 | 220 |
| 1730237160 | 38.335 | 0 | 0.00 | 38.335 | 38.335 | 38.335 | 0 |
| 1730150760 | 38.335 | 0.22 | 0.56 | 38.335 | 38.335 | 38.335 | 2 |
| 1729888020 | 38.119999 | 0.05 | 0.14 | 38.119999 | 38.119999 | 38.119999 | 5 |
| 1729801560 | 38.065 | -0.61 | -1.58 | 38.32 | 38.32 | 38.065 | 16 |
| 1729715160 | 38.674999 | 0.31 | 0.82 | 38.674999 | 38.674999 | 38.674999 | 1 |
| 1729628760 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1729542360 | 38.36 | 0.22 | 0.58 | 38.36 | 38.36 | 38.36 | 6 |
| 1729234800 | 38.14 | 0 | 0.00 | 38.14 | 38.14 | 38.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
